RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 13:55:03 | 1 355 | 150,0 | 1 155 | 152,0 | 155 | 153,0 | 155,0 | 140 | 156,0 | 830 | 157,0 | 930 |
| 02.05.2024 13:53:15 | 1 655 | 151,0 | 1 155 | 152,0 | 155 | 153,0 | 155,0 | 140 | 156,0 | 830 | 157,0 | 930 |
| 02.05.2024 13:53:15 | 1 655 | 151,0 | 1 155 | 152,0 | 155 | 153,0 | 155,0 | 140 | 156,0 | 830 | 157,0 | 930 |
| 02.05.2024 13:50:10 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 140 | 156,0 | 830 | 157,0 | 930 |
| 02.05.2024 13:50:10 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 140 | 156,0 | 830 | 157,0 | 930 |
| 02.05.2024 13:50:10 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 140 | 156,0 | 830 | 157,0 | 930 |
| 02.05.2024 13:49:05 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 150 | 156,0 | 840 | 157,0 | 940 |
| 02.05.2024 13:46:51 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 150 | 156,0 | 340 | 157,0 | 440 |
| 02.05.2024 13:46:51 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 150 | 156,0 | 340 | 157,0 | 440 |
| 02.05.2024 13:46:11 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 154,0 | 280 | 155,0 | 430 | 156,0 | 620 |
| 02.05.2024 13:46:11 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 154,0 | 280 | 155,0 | 430 | 156,0 | 620 |
| 02.05.2024 13:46:11 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 150 | 156,0 | 340 | 157,0 | 440 |
| 02.05.2024 13:46:11 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 150 | 156,0 | 340 | 157,0 | 440 |
| 02.05.2024 13:46:11 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 150 | 156,0 | 340 | 157,0 | 440 |
| 02.05.2024 13:45:54 | 1 720 | 151,0 | 1 220 | 152,0 | 220 | 154,0 | 155,0 | 150 | 156,0 | 340 | 157,0 | 440 |
| 02.05.2024 13:45:54 | 1 720 | 151,0 | 1 220 | 152,0 | 220 | 154,0 | 155,0 | 150 | 156,0 | 340 | 157,0 | 440 |
| 02.05.2024 13:45:54 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 150 | 156,0 | 340 | 157,0 | 440 |
| 02.05.2024 13:45:54 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 150 | 156,0 | 340 | 157,0 | 440 |
| 02.05.2024 13:45:54 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 150 | 156,0 | 340 | 157,0 | 440 |
| 02.05.2024 13:43:17 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 154,0 | 280 | 155,0 | 430 | 156,0 | 620 |
| 02.05.2024 13:43:17 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 154,0 | 280 | 155,0 | 430 | 156,0 | 620 |
| 02.05.2024 13:43:17 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 154,0 | 280 | 155,0 | 430 | 156,0 | 620 |
| 02.05.2024 13:38:30 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 154,0 | 300 | 155,0 | 450 | 156,0 | 640 |
| 02.05.2024 13:38:30 | 1 700 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 154,0 | 300 | 155,0 | 450 | 156,0 | 640 |
| 02.05.2024 13:32:47 | 750 | 149,0 | 700 | 150,0 | 500 | 151,0 | 154,0 | 300 | 155,0 | 450 | 156,0 | 640 |
| 02.05.2024 13:31:31 | 750 | 149,0 | 700 | 150,0 | 500 | 151,0 | 154,0 | 300 | 155,0 | 450 | 157,0 | 550 |
| 02.05.2024 13:31:31 | 750 | 149,0 | 700 | 150,0 | 500 | 151,0 | 154,0 | 300 | 155,0 | 450 | 157,0 | 550 |
| 02.05.2024 13:27:15 | 750 | 149,0 | 700 | 150,0 | 500 | 151,0 | 155,0 | 150 | 157,0 | 250 | 158,0 | 750 |
| 02.05.2024 13:26:32 | 750 | 149,0 | 700 | 150,0 | 500 | 151,0 | 155,0 | 150 | 158,0 | 650 | 159,0 | 924 |
| 02.05.2024 13:23:51 | 750 | 149,0 | 700 | 150,0 | 500 | 151,0 | 155,0 | 150 | 158,0 | 650 | 159,0 | 924 |
| 02.05.2024 13:23:51 | 750 | 149,0 | 700 | 150,0 | 500 | 151,0 | 155,0 | 150 | 158,0 | 650 | 159,0 | 924 |
| 02.05.2024 13:23:04 | 947 | 150,0 | 747 | 151,0 | 247 | 154,0 | 155,0 | 150 | 158,0 | 650 | 159,0 | 924 |
| 02.05.2024 13:23:04 | 947 | 150,0 | 747 | 151,0 | 247 | 154,0 | 155,0 | 150 | 158,0 | 650 | 159,0 | 924 |
| 02.05.2024 13:23:04 | 750 | 149,0 | 700 | 150,0 | 500 | 151,0 | 155,0 | 150 | 158,0 | 650 | 159,0 | 924 |
| 02.05.2024 13:23:04 | 750 | 149,0 | 700 | 150,0 | 500 | 151,0 | 155,0 | 150 | 158,0 | 650 | 159,0 | 924 |
| 02.05.2024 13:23:04 | 750 | 149,0 | 700 | 150,0 | 500 | 151,0 | 155,0 | 150 | 158,0 | 650 | 159,0 | 924 |
| 02.05.2024 13:23:04 | 750 | 149,0 | 700 | 150,0 | 500 | 151,0 | 154,0 | 150 | 155,0 | 300 | 158,0 | 800 |
| 02.05.2024 13:23:04 | 750 | 149,0 | 700 | 150,0 | 500 | 151,0 | 154,0 | 150 | 155,0 | 300 | 158,0 | 800 |
| 02.05.2024 13:23:04 | 750 | 149,0 | 700 | 150,0 | 500 | 151,0 | 154,0 | 150 | 155,0 | 300 | 158,0 | 800 |
| 02.05.2024 13:22:08 | 750 | 149,0 | 700 | 150,0 | 500 | 151,0 | 153,0 | 103 | 154,0 | 253 | 155,0 | 403 |
| 02.05.2024 13:22:08 | 750 | 149,0 | 700 | 150,0 | 500 | 151,0 | 153,0 | 103 | 154,0 | 253 | 155,0 | 403 |
| 02.05.2024 13:11:53 | 1 135 | 150,0 | 935 | 151,0 | 435 | 152,0 | 153,0 | 103 | 154,0 | 253 | 155,0 | 403 |
| 02.05.2024 13:11:53 | 1 135 | 150,0 | 935 | 151,0 | 435 | 152,0 | 153,0 | 103 | 154,0 | 253 | 155,0 | 403 |
| 02.05.2024 13:11:53 | 750 | 149,0 | 700 | 150,0 | 500 | 151,0 | 153,0 | 103 | 154,0 | 253 | 155,0 | 403 |
| 02.05.2024 13:11:53 | 750 | 149,0 | 700 | 150,0 | 500 | 151,0 | 153,0 | 103 | 154,0 | 253 | 155,0 | 403 |
| 02.05.2024 13:11:53 | 750 | 149,0 | 700 | 150,0 | 500 | 151,0 | 153,0 | 103 | 154,0 | 253 | 155,0 | 403 |
| 02.05.2024 12:58:56 | 750 | 149,0 | 700 | 150,0 | 500 | 151,0 | 152,0 | 65 | 153,0 | 168 | 154,0 | 318 |
| 02.05.2024 12:58:21 | 750 | 149,0 | 700 | 150,0 | 500 | 151,0 | 152,0 | 65 | 153,0 | 465 | 154,0 | 615 |
| 02.05.2024 12:58:21 | 750 | 149,0 | 700 | 150,0 | 500 | 151,0 | 152,0 | 65 | 153,0 | 465 | 154,0 | 615 |
| 02.05.2024 12:57:39 | 1 250 | 145,0 | 250 | 149,0 | 200 | 150,0 | 152,0 | 65 | 153,0 | 465 | 154,0 | 615 |