RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 09:24:52 | 1 044 | 139,0 | 544 | 140,0 | 384 | 145,0 | 146,0 | 372 | 147,0 | 772 | 148,0 | 872 |
| 02.05.2024 09:24:52 | 1 044 | 139,0 | 544 | 140,0 | 384 | 145,0 | 146,0 | 372 | 147,0 | 772 | 148,0 | 872 |
| 02.05.2024 09:24:52 | 1 044 | 139,0 | 544 | 140,0 | 384 | 145,0 | 146,0 | 372 | 147,0 | 772 | 148,0 | 872 |
| 02.05.2024 09:23:32 | 1 106 | 139,0 | 606 | 140,0 | 446 | 145,0 | 146,0 | 372 | 147,0 | 772 | 148,0 | 872 |
| 02.05.2024 09:23:32 | 1 106 | 139,0 | 606 | 140,0 | 446 | 145,0 | 146,0 | 372 | 147,0 | 772 | 148,0 | 872 |
| 02.05.2024 09:00:49 | 1 106 | 139,0 | 606 | 140,0 | 446 | 145,0 | 147,0 | 400 | 148,0 | 500 | 149,0 | 575 |
| 02.05.2024 09:00:49 | 1 106 | 139,0 | 606 | 140,0 | 446 | 145,0 | 147,0 | 400 | 148,0 | 500 | 149,0 | 575 |
| 02.05.2024 09:00:03 | 1 106 | 139,0 | 606 | 140,0 | 446 | 145,0 | 148,0 | 100 | 149,0 | 175 | 150,0 | 475 |
| 30.04.2024 17:05:05 | 1 595 | 142,0 | 1 095 | 144,0 | 596 | 145,0 | 146,0 | 400 | 147,0 | 902 | 148,0 | 1 002 |
| 30.04.2024 12:54:13 | 1 595 | 142,0 | 1 095 | 144,0 | 596 | 145,0 | 146,0 | 400 | 147,0 | 902 | 148,0 | 1 002 |
| 30.04.2024 12:54:13 | 1 595 | 142,0 | 1 095 | 144,0 | 596 | 145,0 | 146,0 | 400 | 147,0 | 902 | 148,0 | 1 002 |
| 30.04.2024 12:54:13 | 1 595 | 142,0 | 1 095 | 144,0 | 596 | 145,0 | 146,0 | 400 | 147,0 | 902 | 148,0 | 1 002 |
| 30.04.2024 11:35:45 | 1 595 | 142,0 | 1 095 | 144,0 | 596 | 145,0 | 146,0 | 500 | 147,0 | 1 002 | 148,0 | 1 102 |
| 30.04.2024 11:35:45 | 1 595 | 142,0 | 1 095 | 144,0 | 596 | 145,0 | 146,0 | 500 | 147,0 | 1 002 | 148,0 | 1 102 |
| 30.04.2024 11:26:11 | 1 595 | 142,0 | 1 095 | 144,0 | 596 | 145,0 | 147,0 | 502 | 148,0 | 602 | 149,0 | 677 |
| 30.04.2024 10:59:09 | 1 595 | 142,0 | 1 095 | 144,0 | 596 | 145,0 | 147,0 | 502 | 148,0 | 602 | 149,0 | 677 |
| 30.04.2024 10:59:09 | 1 595 | 142,0 | 1 095 | 144,0 | 596 | 145,0 | 147,0 | 502 | 148,0 | 602 | 149,0 | 677 |
| 30.04.2024 10:59:09 | 1 595 | 142,0 | 1 095 | 144,0 | 596 | 145,0 | 147,0 | 502 | 148,0 | 602 | 149,0 | 677 |
| 30.04.2024 10:20:42 | 1 595 | 142,0 | 1 095 | 144,0 | 596 | 145,0 | 147,0 | 530 | 148,0 | 630 | 149,0 | 705 |
| 30.04.2024 10:20:42 | 1 595 | 142,0 | 1 095 | 144,0 | 596 | 145,0 | 147,0 | 530 | 148,0 | 630 | 149,0 | 705 |
| 30.04.2024 10:20:42 | 1 595 | 142,0 | 1 095 | 144,0 | 596 | 145,0 | 147,0 | 530 | 148,0 | 630 | 149,0 | 705 |
| 30.04.2024 09:40:37 | 1 695 | 142,0 | 1 195 | 144,0 | 696 | 145,0 | 147,0 | 530 | 148,0 | 630 | 149,0 | 705 |
| 30.04.2024 09:40:03 | 1 695 | 142,0 | 1 195 | 144,0 | 696 | 145,0 | 147,0 | 530 | 149,0 | 605 | 150,0 | 905 |
| 30.04.2024 09:40:03 | 1 695 | 142,0 | 1 195 | 144,0 | 696 | 145,0 | 147,0 | 530 | 149,0 | 605 | 150,0 | 905 |
| 30.04.2024 09:40:03 | 1 695 | 142,0 | 1 195 | 144,0 | 696 | 145,0 | 147,0 | 530 | 149,0 | 605 | 150,0 | 905 |
| 30.04.2024 09:33:03 | 1 295 | 144,0 | 796 | 145,0 | 100 | 146,0 | 147,0 | 530 | 149,0 | 605 | 150,0 | 905 |
| 30.04.2024 09:33:03 | 1 295 | 144,0 | 796 | 145,0 | 100 | 146,0 | 147,0 | 530 | 149,0 | 605 | 150,0 | 905 |
| 30.04.2024 09:24:27 | 1 695 | 142,0 | 1 195 | 144,0 | 696 | 145,0 | 147,0 | 530 | 149,0 | 605 | 150,0 | 905 |
| 30.04.2024 09:24:27 | 1 695 | 142,0 | 1 195 | 144,0 | 696 | 145,0 | 147,0 | 530 | 149,0 | 605 | 150,0 | 905 |
| 30.04.2024 09:22:58 | 1 695 | 142,0 | 1 195 | 144,0 | 696 | 145,0 | 149,0 | 75 | 150,0 | 375 | 151,0 | 576 |
| 30.04.2024 09:22:58 | 1 695 | 142,0 | 1 195 | 144,0 | 696 | 145,0 | 149,0 | 75 | 150,0 | 375 | 151,0 | 576 |
| 30.04.2024 09:22:58 | 1 695 | 142,0 | 1 195 | 144,0 | 696 | 145,0 | 149,0 | 75 | 150,0 | 375 | 151,0 | 576 |
| 30.04.2024 09:19:13 | 1 695 | 144,0 | 1 196 | 145,0 | 500 | 146,0 | 149,0 | 75 | 150,0 | 375 | 151,0 | 576 |
| 30.04.2024 09:19:13 | 1 695 | 144,0 | 1 196 | 145,0 | 500 | 146,0 | 149,0 | 75 | 150,0 | 375 | 151,0 | 576 |
| 30.04.2024 09:18:09 | 1 695 | 142,0 | 1 195 | 144,0 | 696 | 145,0 | 149,0 | 75 | 150,0 | 375 | 151,0 | 576 |
| 30.04.2024 09:18:09 | 1 695 | 142,0 | 1 195 | 144,0 | 696 | 145,0 | 149,0 | 75 | 150,0 | 375 | 151,0 | 576 |
| 30.04.2024 09:17:42 | 1 633 | 144,0 | 1 134 | 145,0 | 438 | 148,0 | 149,0 | 75 | 150,0 | 375 | 151,0 | 576 |
| 30.04.2024 09:17:42 | 1 633 | 144,0 | 1 134 | 145,0 | 438 | 148,0 | 149,0 | 75 | 150,0 | 375 | 151,0 | 576 |
| 30.04.2024 09:17:42 | 1 695 | 142,0 | 1 195 | 144,0 | 696 | 145,0 | 149,0 | 75 | 150,0 | 375 | 151,0 | 576 |
| 30.04.2024 09:17:42 | 1 695 | 142,0 | 1 195 | 144,0 | 696 | 145,0 | 149,0 | 75 | 150,0 | 375 | 151,0 | 576 |
| 30.04.2024 09:17:42 | 1 695 | 142,0 | 1 195 | 144,0 | 696 | 145,0 | 149,0 | 75 | 150,0 | 375 | 151,0 | 576 |
| 30.04.2024 09:00:04 | 1 695 | 142,0 | 1 195 | 144,0 | 696 | 145,0 | 148,0 | 62 | 149,0 | 137 | 150,0 | 437 |
| 29.04.2024 17:05:05 | 1 695 | 142,0 | 1 195 | 144,0 | 696 | 145,0 | 148,0 | 62 | 149,0 | 137 | 150,0 | 437 |
| 29.04.2024 16:28:10 | 1 695 | 142,0 | 1 195 | 144,0 | 696 | 145,0 | 148,0 | 62 | 149,0 | 137 | 150,0 | 437 |
| 29.04.2024 16:28:10 | 1 695 | 142,0 | 1 195 | 144,0 | 696 | 145,0 | 148,0 | 62 | 149,0 | 137 | 150,0 | 437 |
| 29.04.2024 16:28:10 | 1 695 | 142,0 | 1 195 | 144,0 | 696 | 145,0 | 148,0 | 62 | 149,0 | 137 | 150,0 | 437 |
| 29.04.2024 15:21:14 | 1 710 | 142,0 | 1 210 | 144,0 | 711 | 145,0 | 148,0 | 62 | 149,0 | 137 | 150,0 | 437 |
| 29.04.2024 15:21:14 | 1 710 | 142,0 | 1 210 | 144,0 | 711 | 145,0 | 148,0 | 62 | 149,0 | 137 | 150,0 | 437 |
| 29.04.2024 14:25:26 | 1 560 | 142,0 | 1 060 | 144,0 | 561 | 145,0 | 148,0 | 62 | 149,0 | 137 | 150,0 | 437 |
| 29.04.2024 14:25:26 | 1 560 | 142,0 | 1 060 | 144,0 | 561 | 145,0 | 148,0 | 62 | 149,0 | 137 | 150,0 | 437 |