RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2024 15:59:01 | 608 | 145,0 | 108 | 146,0 | 8 | 149,0 | 150,0 | 300 | 152,0 | 400 | 153,0 | 766 |
| 23.04.2024 15:46:48 | 608 | 146,0 | 508 | 147,0 | 8 | 149,0 | 150,0 | 300 | 152,0 | 400 | 153,0 | 766 |
| 23.04.2024 15:10:10 | 608 | 145,0 | 108 | 146,0 | 8 | 149,0 | 150,0 | 300 | 152,0 | 400 | 153,0 | 766 |
| 23.04.2024 14:40:43 | 608 | 146,0 | 508 | 147,0 | 8 | 149,0 | 150,0 | 300 | 152,0 | 400 | 153,0 | 766 |
| 23.04.2024 14:40:43 | 608 | 146,0 | 508 | 147,0 | 8 | 149,0 | 150,0 | 300 | 152,0 | 400 | 153,0 | 766 |
| 23.04.2024 14:25:22 | 608 | 146,0 | 508 | 147,0 | 8 | 149,0 | 152,0 | 100 | 153,0 | 466 | 154,0 | 716 |
| 23.04.2024 14:24:18 | 608 | 146,0 | 508 | 147,0 | 8 | 149,0 | 152,0 | 100 | 153,0 | 466 | 154,0 | 716 |
| 23.04.2024 14:16:46 | 607 | 144,0 | 108 | 146,0 | 8 | 149,0 | 152,0 | 100 | 153,0 | 466 | 154,0 | 716 |
| 23.04.2024 14:16:04 | 667 | 140,0 | 507 | 144,0 | 8 | 149,0 | 152,0 | 100 | 153,0 | 466 | 154,0 | 716 |
| 23.04.2024 14:12:10 | 607 | 144,0 | 108 | 148,0 | 8 | 149,0 | 152,0 | 100 | 153,0 | 466 | 154,0 | 716 |
| 23.04.2024 14:12:10 | 607 | 144,0 | 108 | 148,0 | 8 | 149,0 | 152,0 | 100 | 153,0 | 466 | 154,0 | 716 |
| 23.04.2024 14:07:45 | 607 | 144,0 | 108 | 148,0 | 8 | 149,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 23.04.2024 13:57:52 | 308 | 147,0 | 108 | 148,0 | 8 | 149,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 23.04.2024 13:52:02 | 643 | 147,0 | 443 | 148,0 | 8 | 149,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 23.04.2024 13:52:02 | 643 | 147,0 | 443 | 148,0 | 8 | 149,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 23.04.2024 13:52:02 | 643 | 147,0 | 443 | 148,0 | 8 | 149,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 23.04.2024 13:52:02 | 835 | 147,0 | 635 | 148,0 | 200 | 149,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 23.04.2024 13:52:02 | 835 | 147,0 | 635 | 148,0 | 200 | 149,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 23.04.2024 13:52:02 | 835 | 147,0 | 635 | 148,0 | 200 | 149,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 23.04.2024 13:45:03 | 644 | 148,0 | 209 | 149,0 | 9 | 152,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 23.04.2024 11:56:10 | 644 | 147,0 | 444 | 148,0 | 9 | 152,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 23.04.2024 11:25:06 | 943 | 144,0 | 444 | 148,0 | 9 | 152,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 23.04.2024 11:25:06 | 943 | 144,0 | 444 | 148,0 | 9 | 152,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 23.04.2024 11:25:06 | 1 094 | 140,0 | 934 | 144,0 | 435 | 148,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 23.04.2024 11:25:06 | 1 094 | 140,0 | 934 | 144,0 | 435 | 148,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 23.04.2024 11:25:06 | 1 094 | 140,0 | 934 | 144,0 | 435 | 148,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 23.04.2024 10:58:30 | 1 094 | 140,0 | 934 | 144,0 | 435 | 148,0 | 152,0 | 91 | 153,0 | 457 | 154,0 | 707 |
| 23.04.2024 10:58:30 | 1 094 | 140,0 | 934 | 144,0 | 435 | 148,0 | 152,0 | 91 | 153,0 | 457 | 154,0 | 707 |
| 23.04.2024 10:53:48 | 759 | 140,0 | 599 | 144,0 | 100 | 148,0 | 152,0 | 91 | 153,0 | 457 | 154,0 | 707 |
| 23.04.2024 10:53:48 | 759 | 140,0 | 599 | 144,0 | 100 | 148,0 | 152,0 | 91 | 153,0 | 457 | 154,0 | 707 |
| 23.04.2024 09:35:20 | 1 099 | 144,0 | 600 | 148,0 | 500 | 149,0 | 152,0 | 91 | 153,0 | 457 | 154,0 | 707 |
| 23.04.2024 09:35:20 | 1 099 | 144,0 | 600 | 148,0 | 500 | 149,0 | 152,0 | 91 | 153,0 | 457 | 154,0 | 707 |
| 23.04.2024 09:35:20 | 1 099 | 144,0 | 600 | 148,0 | 500 | 149,0 | 152,0 | 91 | 153,0 | 457 | 154,0 | 707 |
| 23.04.2024 09:23:22 | 1 099 | 144,0 | 600 | 148,0 | 500 | 149,0 | 152,0 | 100 | 153,0 | 466 | 154,0 | 716 |
| 23.04.2024 09:23:22 | 1 099 | 144,0 | 600 | 148,0 | 500 | 149,0 | 152,0 | 100 | 153,0 | 466 | 154,0 | 716 |
| 23.04.2024 09:22:09 | 759 | 140,0 | 599 | 144,0 | 100 | 148,0 | 152,0 | 100 | 153,0 | 466 | 154,0 | 716 |
| 23.04.2024 09:22:09 | 759 | 140,0 | 599 | 144,0 | 100 | 148,0 | 152,0 | 100 | 153,0 | 466 | 154,0 | 716 |
| 23.04.2024 09:05:41 | 759 | 140,0 | 599 | 144,0 | 100 | 148,0 | 152,0 | 133 | 153,0 | 499 | 154,0 | 749 |
| 23.04.2024 09:00:04 | 759 | 140,0 | 599 | 144,0 | 100 | 148,0 | 152,0 | 133 | 153,0 | 499 | 154,0 | 749 |
| 22.04.2024 17:05:04 | 799 | 144,0 | 300 | 147,0 | 100 | 148,0 | 152,0 | 133 | 153,0 | 499 | 154,0 | 749 |
| 22.04.2024 13:38:57 | 799 | 144,0 | 300 | 147,0 | 100 | 148,0 | 152,0 | 133 | 153,0 | 499 | 154,0 | 749 |
| 22.04.2024 13:38:57 | 799 | 144,0 | 300 | 147,0 | 100 | 148,0 | 152,0 | 133 | 153,0 | 499 | 154,0 | 749 |
| 22.04.2024 13:07:32 | 859 | 140,0 | 699 | 144,0 | 200 | 147,0 | 152,0 | 133 | 153,0 | 499 | 154,0 | 749 |
| 22.04.2024 13:07:32 | 859 | 140,0 | 699 | 144,0 | 200 | 147,0 | 152,0 | 133 | 153,0 | 499 | 154,0 | 749 |
| 22.04.2024 13:04:53 | 1 199 | 144,0 | 700 | 147,0 | 500 | 150,0 | 152,0 | 133 | 153,0 | 499 | 154,0 | 749 |
| 22.04.2024 13:04:53 | 1 199 | 144,0 | 700 | 147,0 | 500 | 150,0 | 152,0 | 133 | 153,0 | 499 | 154,0 | 749 |
| 22.04.2024 12:35:44 | 859 | 140,0 | 699 | 144,0 | 200 | 147,0 | 152,0 | 133 | 153,0 | 499 | 154,0 | 749 |
| 22.04.2024 12:03:56 | 1 199 | 144,0 | 700 | 146,0 | 200 | 147,0 | 152,0 | 133 | 153,0 | 499 | 154,0 | 749 |
| 22.04.2024 12:03:56 | 1 199 | 144,0 | 700 | 146,0 | 200 | 147,0 | 152,0 | 133 | 153,0 | 499 | 154,0 | 749 |
| 22.04.2024 12:02:09 | 1 199 | 144,0 | 700 | 146,0 | 200 | 147,0 | 152,0 | 33 | 153,0 | 399 | 154,0 | 649 |