RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2024 13:38:57 | 799 | 144,0 | 300 | 147,0 | 100 | 148,0 | 152,0 | 133 | 153,0 | 499 | 154,0 | 749 |
| 22.04.2024 13:38:57 | 799 | 144,0 | 300 | 147,0 | 100 | 148,0 | 152,0 | 133 | 153,0 | 499 | 154,0 | 749 |
| 22.04.2024 13:07:32 | 859 | 140,0 | 699 | 144,0 | 200 | 147,0 | 152,0 | 133 | 153,0 | 499 | 154,0 | 749 |
| 22.04.2024 13:07:32 | 859 | 140,0 | 699 | 144,0 | 200 | 147,0 | 152,0 | 133 | 153,0 | 499 | 154,0 | 749 |
| 22.04.2024 13:04:53 | 1 199 | 144,0 | 700 | 147,0 | 500 | 150,0 | 152,0 | 133 | 153,0 | 499 | 154,0 | 749 |
| 22.04.2024 13:04:53 | 1 199 | 144,0 | 700 | 147,0 | 500 | 150,0 | 152,0 | 133 | 153,0 | 499 | 154,0 | 749 |
| 22.04.2024 12:35:44 | 859 | 140,0 | 699 | 144,0 | 200 | 147,0 | 152,0 | 133 | 153,0 | 499 | 154,0 | 749 |
| 22.04.2024 12:03:56 | 1 199 | 144,0 | 700 | 146,0 | 200 | 147,0 | 152,0 | 133 | 153,0 | 499 | 154,0 | 749 |
| 22.04.2024 12:03:56 | 1 199 | 144,0 | 700 | 146,0 | 200 | 147,0 | 152,0 | 133 | 153,0 | 499 | 154,0 | 749 |
| 22.04.2024 12:02:09 | 1 199 | 144,0 | 700 | 146,0 | 200 | 147,0 | 152,0 | 33 | 153,0 | 399 | 154,0 | 649 |
| 22.04.2024 12:02:09 | 1 199 | 144,0 | 700 | 146,0 | 200 | 147,0 | 152,0 | 33 | 153,0 | 399 | 154,0 | 649 |
| 22.04.2024 12:02:09 | 1 199 | 144,0 | 700 | 146,0 | 200 | 147,0 | 152,0 | 33 | 153,0 | 399 | 154,0 | 649 |
| 22.04.2024 12:02:09 | 1 199 | 144,0 | 700 | 146,0 | 200 | 147,0 | 152,0 | 85 | 153,0 | 451 | 154,0 | 701 |
| 22.04.2024 12:02:09 | 1 199 | 144,0 | 700 | 146,0 | 200 | 147,0 | 152,0 | 85 | 153,0 | 451 | 154,0 | 701 |
| 22.04.2024 12:02:09 | 1 199 | 144,0 | 700 | 146,0 | 200 | 147,0 | 152,0 | 85 | 153,0 | 451 | 154,0 | 701 |
| 22.04.2024 11:20:25 | 1 199 | 144,0 | 700 | 146,0 | 200 | 147,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 22.04.2024 10:50:09 | 1 700 | 145,0 | 700 | 146,0 | 200 | 147,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 22.04.2024 10:50:09 | 1 700 | 145,0 | 700 | 146,0 | 200 | 147,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 22.04.2024 10:33:22 | 1 999 | 144,0 | 1 500 | 145,0 | 500 | 146,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 22.04.2024 10:33:22 | 1 999 | 144,0 | 1 500 | 145,0 | 500 | 146,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 22.04.2024 10:32:50 | 1 659 | 140,0 | 1 499 | 144,0 | 1 000 | 145,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 22.04.2024 10:30:04 | 2 159 | 140,0 | 1 999 | 144,0 | 1 000 | 145,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 22.04.2024 10:19:27 | 1 659 | 140,0 | 1 499 | 144,0 | 1 000 | 145,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 22.04.2024 10:19:27 | 1 659 | 140,0 | 1 499 | 144,0 | 1 000 | 145,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 22.04.2024 09:43:59 | 759 | 100,0 | 659 | 140,0 | 499 | 144,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 22.04.2024 09:34:55 | 859 | 100,0 | 759 | 140,0 | 499 | 144,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 22.04.2024 09:34:55 | 859 | 100,0 | 759 | 140,0 | 499 | 144,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 22.04.2024 09:34:55 | 859 | 100,0 | 759 | 140,0 | 499 | 144,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 22.04.2024 09:05:55 | 860 | 100,0 | 760 | 140,0 | 500 | 144,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 22.04.2024 09:03:38 | 0 | 0,0 | 760 | 140,0 | 500 | 144,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 22.04.2024 09:00:03 | 0 | 0,0 | 760 | 140,0 | 500 | 144,0 | 151,0 | 48 | 153,0 | 414 | 154,0 | 664 |
| 19.04.2024 17:05:04 | 700 | 145,0 | 200 | 147,0 | 100 | 148,0 | 150,0 | 20 | 151,0 | 68 | 152,0 | 153 |
| 19.04.2024 16:13:42 | 700 | 145,0 | 200 | 147,0 | 100 | 148,0 | 150,0 | 20 | 151,0 | 68 | 152,0 | 153 |
| 19.04.2024 16:13:42 | 700 | 145,0 | 200 | 147,0 | 100 | 148,0 | 150,0 | 20 | 151,0 | 68 | 152,0 | 153 |
| 19.04.2024 12:42:56 | 700 | 145,0 | 200 | 147,0 | 100 | 148,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 19.04.2024 12:42:56 | 700 | 145,0 | 200 | 147,0 | 100 | 148,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 19.04.2024 11:55:54 | 1 100 | 144,0 | 600 | 145,0 | 100 | 147,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 19.04.2024 11:55:54 | 1 100 | 144,0 | 600 | 145,0 | 100 | 147,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 19.04.2024 11:54:03 | 622 | 145,0 | 122 | 147,0 | 22 | 150,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 19.04.2024 11:54:03 | 622 | 145,0 | 122 | 147,0 | 22 | 150,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 19.04.2024 09:25:01 | 1 100 | 144,0 | 600 | 145,0 | 100 | 147,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 19.04.2024 09:25:01 | 1 100 | 144,0 | 600 | 145,0 | 100 | 147,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 19.04.2024 09:24:25 | 1 500 | 143,0 | 1 000 | 144,0 | 500 | 145,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 19.04.2024 09:24:25 | 1 500 | 143,0 | 1 000 | 144,0 | 500 | 145,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 19.04.2024 09:24:25 | 1 500 | 143,0 | 1 000 | 144,0 | 500 | 145,0 | 152,0 | 85 | 153,0 | 451 | 154,0 | 701 |
| 19.04.2024 09:24:25 | 1 500 | 143,0 | 1 000 | 144,0 | 500 | 145,0 | 152,0 | 85 | 153,0 | 451 | 154,0 | 701 |
| 19.04.2024 09:24:25 | 1 500 | 143,0 | 1 000 | 144,0 | 500 | 145,0 | 152,0 | 85 | 153,0 | 451 | 154,0 | 701 |
| 19.04.2024 09:21:37 | 1 052 | 144,0 | 552 | 145,0 | 52 | 151,0 | 152,0 | 85 | 153,0 | 451 | 154,0 | 701 |
| 19.04.2024 09:21:37 | 1 052 | 144,0 | 552 | 145,0 | 52 | 151,0 | 152,0 | 85 | 153,0 | 451 | 154,0 | 701 |
| 19.04.2024 09:00:03 | 1 052 | 144,0 | 552 | 145,0 | 52 | 151,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |