RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2024 16:13:42 | 700 | 145,0 | 200 | 147,0 | 100 | 148,0 | 150,0 | 20 | 151,0 | 68 | 152,0 | 153 |
| 19.04.2024 16:13:42 | 700 | 145,0 | 200 | 147,0 | 100 | 148,0 | 150,0 | 20 | 151,0 | 68 | 152,0 | 153 |
| 19.04.2024 12:42:56 | 700 | 145,0 | 200 | 147,0 | 100 | 148,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 19.04.2024 12:42:56 | 700 | 145,0 | 200 | 147,0 | 100 | 148,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 19.04.2024 11:55:54 | 1 100 | 144,0 | 600 | 145,0 | 100 | 147,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 19.04.2024 11:55:54 | 1 100 | 144,0 | 600 | 145,0 | 100 | 147,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 19.04.2024 11:54:03 | 622 | 145,0 | 122 | 147,0 | 22 | 150,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 19.04.2024 11:54:03 | 622 | 145,0 | 122 | 147,0 | 22 | 150,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 19.04.2024 09:25:01 | 1 100 | 144,0 | 600 | 145,0 | 100 | 147,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 19.04.2024 09:25:01 | 1 100 | 144,0 | 600 | 145,0 | 100 | 147,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 19.04.2024 09:24:25 | 1 500 | 143,0 | 1 000 | 144,0 | 500 | 145,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 19.04.2024 09:24:25 | 1 500 | 143,0 | 1 000 | 144,0 | 500 | 145,0 | 151,0 | 48 | 152,0 | 133 | 153,0 | 499 |
| 19.04.2024 09:24:25 | 1 500 | 143,0 | 1 000 | 144,0 | 500 | 145,0 | 152,0 | 85 | 153,0 | 451 | 154,0 | 701 |
| 19.04.2024 09:24:25 | 1 500 | 143,0 | 1 000 | 144,0 | 500 | 145,0 | 152,0 | 85 | 153,0 | 451 | 154,0 | 701 |
| 19.04.2024 09:24:25 | 1 500 | 143,0 | 1 000 | 144,0 | 500 | 145,0 | 152,0 | 85 | 153,0 | 451 | 154,0 | 701 |
| 19.04.2024 09:21:37 | 1 052 | 144,0 | 552 | 145,0 | 52 | 151,0 | 152,0 | 85 | 153,0 | 451 | 154,0 | 701 |
| 19.04.2024 09:21:37 | 1 052 | 144,0 | 552 | 145,0 | 52 | 151,0 | 152,0 | 85 | 153,0 | 451 | 154,0 | 701 |
| 19.04.2024 09:00:03 | 1 052 | 144,0 | 552 | 145,0 | 52 | 151,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 18.04.2024 17:05:04 | 1 052 | 144,0 | 552 | 145,0 | 52 | 151,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 18.04.2024 15:21:33 | 1 052 | 144,0 | 552 | 145,0 | 52 | 151,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 18.04.2024 15:20:16 | 1 052 | 144,0 | 552 | 145,0 | 52 | 151,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 18.04.2024 15:18:53 | 1 052 | 144,0 | 552 | 145,0 | 52 | 151,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 18.04.2024 09:00:03 | 1 052 | 144,0 | 552 | 145,0 | 52 | 151,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 17.04.2024 17:05:04 | 652 | 145,0 | 152 | 148,0 | 52 | 151,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 17.04.2024 16:07:11 | 652 | 145,0 | 152 | 148,0 | 52 | 151,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 17.04.2024 16:07:11 | 652 | 145,0 | 152 | 148,0 | 52 | 151,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 17.04.2024 16:07:11 | 652 | 145,0 | 152 | 148,0 | 52 | 151,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 17.04.2024 16:06:21 | 897 | 145,0 | 397 | 148,0 | 297 | 151,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 17.04.2024 16:06:21 | 897 | 145,0 | 397 | 148,0 | 297 | 151,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 17.04.2024 14:59:08 | 897 | 145,0 | 397 | 148,0 | 297 | 151,0 | 152,0 | 245 | 153,0 | 611 | 154,0 | 861 |
| 17.04.2024 14:59:08 | 897 | 145,0 | 397 | 148,0 | 297 | 151,0 | 152,0 | 245 | 153,0 | 611 | 154,0 | 861 |
| 17.04.2024 14:59:08 | 897 | 145,0 | 397 | 148,0 | 297 | 151,0 | 152,0 | 245 | 153,0 | 611 | 154,0 | 861 |
| 17.04.2024 12:59:58 | 897 | 145,0 | 397 | 148,0 | 297 | 151,0 | 152,0 | 445 | 153,0 | 811 | 154,0 | 1 061 |
| 17.04.2024 12:59:58 | 897 | 145,0 | 397 | 148,0 | 297 | 151,0 | 152,0 | 445 | 153,0 | 811 | 154,0 | 1 061 |
| 17.04.2024 12:45:51 | 897 | 145,0 | 397 | 148,0 | 297 | 151,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 17.04.2024 12:45:51 | 897 | 145,0 | 397 | 148,0 | 297 | 151,0 | 153,0 | 366 | 154,0 | 616 | 155,0 | 766 |
| 17.04.2024 11:59:18 | 897 | 145,0 | 397 | 148,0 | 297 | 151,0 | 153,0 | 69 | 154,0 | 319 | 155,0 | 469 |
| 17.04.2024 11:59:18 | 897 | 145,0 | 397 | 148,0 | 297 | 151,0 | 153,0 | 69 | 154,0 | 319 | 155,0 | 469 |
| 17.04.2024 11:59:18 | 897 | 145,0 | 397 | 148,0 | 297 | 151,0 | 153,0 | 69 | 154,0 | 319 | 155,0 | 469 |
| 17.04.2024 10:50:34 | 897 | 145,0 | 397 | 148,0 | 297 | 151,0 | 153,0 | 269 | 154,0 | 519 | 155,0 | 669 |
| 17.04.2024 10:38:55 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 153,0 | 269 | 154,0 | 519 | 155,0 | 669 |
| 17.04.2024 10:38:55 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 153,0 | 269 | 154,0 | 519 | 155,0 | 669 |
| 17.04.2024 10:35:09 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 152,0 | 150 | 153,0 | 419 | 154,0 | 669 |
| 17.04.2024 10:35:09 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 152,0 | 150 | 153,0 | 419 | 154,0 | 669 |
| 17.04.2024 10:15:18 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 153,0 | 269 | 154,0 | 519 | 155,0 | 669 |
| 17.04.2024 10:15:18 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 153,0 | 269 | 154,0 | 519 | 155,0 | 669 |
| 17.04.2024 09:04:52 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 153,0 | 69 | 154,0 | 319 | 155,0 | 469 |
| 17.04.2024 09:04:52 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 153,0 | 69 | 154,0 | 319 | 155,0 | 469 |
| 17.04.2024 09:04:52 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 154,0 | 250 | 155,0 | 400 | 159,0 | 874 |
| 17.04.2024 09:04:52 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 154,0 | 250 | 155,0 | 400 | 159,0 | 874 |