RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2024 16:48:52 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 153,0 | 269 | 154,0 | 519 | 155,0 | 669 |
| 16.04.2024 16:48:52 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 153,0 | 269 | 154,0 | 519 | 155,0 | 669 |
| 16.04.2024 16:48:52 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 153,0 | 269 | 154,0 | 519 | 155,0 | 669 |
| 16.04.2024 16:46:23 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 153,0 | 297 | 154,0 | 547 | 155,0 | 697 |
| 16.04.2024 16:46:23 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 153,0 | 297 | 154,0 | 547 | 155,0 | 697 |
| 16.04.2024 16:28:55 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 154,0 | 250 | 155,0 | 400 | 159,0 | 874 |
| 16.04.2024 16:28:55 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 154,0 | 250 | 155,0 | 400 | 159,0 | 874 |
| 16.04.2024 16:28:55 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 154,0 | 250 | 155,0 | 400 | 159,0 | 874 |
| 16.04.2024 14:13:33 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 153,0 | 200 | 154,0 | 450 | 155,0 | 600 |
| 16.04.2024 14:13:33 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 153,0 | 200 | 154,0 | 450 | 155,0 | 600 |
| 16.04.2024 14:12:43 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 154,0 | 250 | 155,0 | 400 | 159,0 | 874 |
| 16.04.2024 14:12:43 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 154,0 | 250 | 155,0 | 400 | 159,0 | 874 |
| 16.04.2024 13:58:17 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 153,0 | 100 | 154,0 | 350 | 155,0 | 500 |
| 16.04.2024 13:58:17 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 153,0 | 100 | 154,0 | 350 | 155,0 | 500 |
| 16.04.2024 13:53:20 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 154,0 | 250 | 155,0 | 400 | 159,0 | 874 |
| 16.04.2024 13:53:20 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 154,0 | 250 | 155,0 | 400 | 159,0 | 874 |
| 16.04.2024 13:53:20 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 154,0 | 250 | 155,0 | 400 | 159,0 | 874 |
| 16.04.2024 11:37:26 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 153,0 | 100 | 154,0 | 350 | 155,0 | 500 |
| 16.04.2024 11:37:26 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 153,0 | 100 | 154,0 | 350 | 155,0 | 500 |
| 16.04.2024 11:13:59 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 154,0 | 250 | 155,0 | 400 | 159,0 | 874 |
| 16.04.2024 11:13:59 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 154,0 | 250 | 155,0 | 400 | 159,0 | 874 |
| 16.04.2024 11:13:59 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 154,0 | 250 | 155,0 | 400 | 159,0 | 874 |
| 16.04.2024 10:21:40 | 1 297 | 144,0 | 797 | 145,0 | 297 | 151,0 | 153,0 | 100 | 154,0 | 350 | 155,0 | 500 |
| 16.04.2024 09:00:04 | 1 297 | 143,0 | 797 | 145,0 | 297 | 151,0 | 153,0 | 100 | 154,0 | 350 | 155,0 | 500 |
| 15.04.2024 17:05:05 | 997 | 145,0 | 497 | 146,0 | 297 | 151,0 | 153,0 | 100 | 154,0 | 350 | 155,0 | 500 |
| 15.04.2024 16:07:55 | 997 | 145,0 | 497 | 146,0 | 297 | 151,0 | 153,0 | 100 | 154,0 | 350 | 155,0 | 500 |
| 15.04.2024 16:07:55 | 997 | 145,0 | 497 | 146,0 | 297 | 151,0 | 153,0 | 100 | 154,0 | 350 | 155,0 | 500 |
| 15.04.2024 16:06:24 | 997 | 145,0 | 497 | 146,0 | 297 | 151,0 | 154,0 | 250 | 155,0 | 400 | 159,0 | 874 |
| 15.04.2024 16:06:24 | 997 | 145,0 | 497 | 146,0 | 297 | 151,0 | 154,0 | 250 | 155,0 | 400 | 159,0 | 874 |
| 15.04.2024 16:06:24 | 997 | 145,0 | 497 | 146,0 | 297 | 151,0 | 154,0 | 250 | 155,0 | 400 | 159,0 | 874 |
| 15.04.2024 15:01:09 | 997 | 145,0 | 497 | 146,0 | 297 | 151,0 | 153,0 | 100 | 154,0 | 350 | 155,0 | 500 |
| 15.04.2024 13:54:45 | 997 | 145,0 | 497 | 146,0 | 297 | 151,0 | 153,0 | 100 | 154,0 | 350 | 155,0 | 500 |
| 15.04.2024 13:30:07 | 997 | 145,0 | 497 | 146,0 | 297 | 151,0 | 153,0 | 100 | 154,0 | 200 | 155,0 | 350 |
| 15.04.2024 13:30:07 | 997 | 145,0 | 497 | 146,0 | 297 | 151,0 | 153,0 | 100 | 154,0 | 200 | 155,0 | 350 |
| 15.04.2024 11:49:02 | 997 | 145,0 | 497 | 146,0 | 297 | 151,0 | 154,0 | 100 | 155,0 | 250 | 159,0 | 724 |
| 15.04.2024 11:02:49 | 1 097 | 141,0 | 797 | 145,0 | 297 | 151,0 | 154,0 | 100 | 155,0 | 250 | 159,0 | 724 |
| 15.04.2024 09:32:38 | 857 | 140,0 | 597 | 141,0 | 297 | 151,0 | 154,0 | 100 | 155,0 | 250 | 159,0 | 724 |
| 15.04.2024 09:32:38 | 857 | 140,0 | 597 | 141,0 | 297 | 151,0 | 154,0 | 100 | 155,0 | 250 | 159,0 | 724 |
| 15.04.2024 09:18:01 | 857 | 140,0 | 597 | 141,0 | 297 | 151,0 | 155,0 | 150 | 159,0 | 624 | 161,0 | 899 |
| 15.04.2024 09:18:01 | 857 | 140,0 | 597 | 141,0 | 297 | 151,0 | 155,0 | 150 | 159,0 | 624 | 161,0 | 899 |
| 15.04.2024 09:18:01 | 857 | 140,0 | 597 | 141,0 | 297 | 151,0 | 155,0 | 150 | 159,0 | 624 | 161,0 | 899 |
| 15.04.2024 09:00:04 | 697 | 141,0 | 397 | 151,0 | 100 | 153,0 | 155,0 | 150 | 159,0 | 624 | 161,0 | 899 |
| 12.04.2024 17:05:04 | 1 597 | 141,0 | 1 297 | 150,0 | 397 | 151,0 | 154,0 | 105 | 155,0 | 255 | 156,0 | 505 |
| 12.04.2024 14:37:09 | 1 597 | 141,0 | 1 297 | 150,0 | 397 | 151,0 | 154,0 | 105 | 155,0 | 255 | 156,0 | 505 |
| 12.04.2024 14:37:09 | 1 597 | 141,0 | 1 297 | 150,0 | 397 | 151,0 | 154,0 | 105 | 155,0 | 255 | 156,0 | 505 |
| 12.04.2024 14:30:39 | 1 719 | 150,0 | 819 | 151,0 | 422 | 152,0 | 154,0 | 105 | 155,0 | 255 | 156,0 | 505 |
| 12.04.2024 14:30:39 | 1 719 | 150,0 | 819 | 151,0 | 422 | 152,0 | 154,0 | 105 | 155,0 | 255 | 156,0 | 505 |
| 12.04.2024 14:25:33 | 1 719 | 150,0 | 819 | 151,0 | 422 | 152,0 | 155,0 | 150 | 156,0 | 400 | 159,0 | 874 |
| 12.04.2024 14:25:33 | 1 719 | 150,0 | 819 | 151,0 | 422 | 152,0 | 155,0 | 150 | 156,0 | 400 | 159,0 | 874 |
| 12.04.2024 14:25:33 | 1 719 | 150,0 | 819 | 151,0 | 422 | 152,0 | 155,0 | 150 | 156,0 | 400 | 159,0 | 874 |