RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2024 14:37:09 | 1 597 | 141,0 | 1 297 | 150,0 | 397 | 151,0 | 154,0 | 105 | 155,0 | 255 | 156,0 | 505 |
| 12.04.2024 14:37:09 | 1 597 | 141,0 | 1 297 | 150,0 | 397 | 151,0 | 154,0 | 105 | 155,0 | 255 | 156,0 | 505 |
| 12.04.2024 14:30:39 | 1 719 | 150,0 | 819 | 151,0 | 422 | 152,0 | 154,0 | 105 | 155,0 | 255 | 156,0 | 505 |
| 12.04.2024 14:30:39 | 1 719 | 150,0 | 819 | 151,0 | 422 | 152,0 | 154,0 | 105 | 155,0 | 255 | 156,0 | 505 |
| 12.04.2024 14:25:33 | 1 719 | 150,0 | 819 | 151,0 | 422 | 152,0 | 155,0 | 150 | 156,0 | 400 | 159,0 | 874 |
| 12.04.2024 14:25:33 | 1 719 | 150,0 | 819 | 151,0 | 422 | 152,0 | 155,0 | 150 | 156,0 | 400 | 159,0 | 874 |
| 12.04.2024 14:25:33 | 1 719 | 150,0 | 819 | 151,0 | 422 | 152,0 | 155,0 | 150 | 156,0 | 400 | 159,0 | 874 |
| 12.04.2024 14:25:33 | 1 797 | 150,0 | 897 | 151,0 | 500 | 152,0 | 155,0 | 150 | 156,0 | 400 | 159,0 | 874 |
| 12.04.2024 14:25:33 | 1 797 | 150,0 | 897 | 151,0 | 500 | 152,0 | 155,0 | 150 | 156,0 | 400 | 159,0 | 874 |
| 12.04.2024 14:25:33 | 1 797 | 150,0 | 897 | 151,0 | 500 | 152,0 | 155,0 | 150 | 156,0 | 400 | 159,0 | 874 |
| 12.04.2024 13:58:42 | 901 | 151,0 | 504 | 152,0 | 4 | 154,0 | 155,0 | 150 | 156,0 | 400 | 159,0 | 874 |
| 12.04.2024 13:58:42 | 901 | 151,0 | 504 | 152,0 | 4 | 154,0 | 155,0 | 150 | 156,0 | 400 | 159,0 | 874 |
| 12.04.2024 13:53:40 | 901 | 151,0 | 504 | 152,0 | 4 | 154,0 | 155,0 | 225 | 156,0 | 475 | 159,0 | 949 |
| 12.04.2024 13:53:40 | 901 | 151,0 | 504 | 152,0 | 4 | 154,0 | 155,0 | 225 | 156,0 | 475 | 159,0 | 949 |
| 12.04.2024 13:53:39 | 901 | 151,0 | 504 | 152,0 | 4 | 154,0 | 155,0 | 150 | 156,0 | 400 | 159,0 | 874 |
| 12.04.2024 13:53:39 | 901 | 151,0 | 504 | 152,0 | 4 | 154,0 | 155,0 | 150 | 156,0 | 400 | 159,0 | 874 |
| 12.04.2024 12:30:25 | 901 | 151,0 | 504 | 152,0 | 4 | 154,0 | 156,0 | 250 | 159,0 | 724 | 161,0 | 999 |
| 12.04.2024 12:30:25 | 901 | 151,0 | 504 | 152,0 | 4 | 154,0 | 156,0 | 250 | 159,0 | 724 | 161,0 | 999 |
| 12.04.2024 12:27:16 | 901 | 151,0 | 504 | 152,0 | 4 | 154,0 | 159,0 | 474 | 161,0 | 749 | 162,0 | 759 |
| 12.04.2024 12:27:16 | 901 | 151,0 | 504 | 152,0 | 4 | 154,0 | 159,0 | 474 | 161,0 | 749 | 162,0 | 759 |
| 12.04.2024 12:27:16 | 901 | 151,0 | 504 | 152,0 | 4 | 154,0 | 159,0 | 474 | 161,0 | 749 | 162,0 | 759 |
| 12.04.2024 12:19:30 | 1 151 | 151,0 | 754 | 152,0 | 254 | 154,0 | 159,0 | 474 | 161,0 | 749 | 162,0 | 759 |
| 12.04.2024 12:19:30 | 1 151 | 151,0 | 754 | 152,0 | 254 | 154,0 | 159,0 | 474 | 161,0 | 749 | 162,0 | 759 |
| 12.04.2024 12:19:30 | 1 797 | 150,0 | 897 | 151,0 | 500 | 152,0 | 159,0 | 474 | 161,0 | 749 | 162,0 | 759 |
| 12.04.2024 12:19:30 | 1 797 | 150,0 | 897 | 151,0 | 500 | 152,0 | 159,0 | 474 | 161,0 | 749 | 162,0 | 759 |
| 12.04.2024 12:19:30 | 1 797 | 150,0 | 897 | 151,0 | 500 | 152,0 | 159,0 | 474 | 161,0 | 749 | 162,0 | 759 |
| 12.04.2024 12:18:06 | 1 797 | 150,0 | 897 | 151,0 | 500 | 152,0 | 154,0 | 246 | 159,0 | 720 | 161,0 | 995 |
| 12.04.2024 12:17:24 | 2 297 | 150,0 | 1 397 | 151,0 | 500 | 152,0 | 154,0 | 246 | 159,0 | 720 | 161,0 | 995 |
| 12.04.2024 12:17:24 | 2 297 | 150,0 | 1 397 | 151,0 | 500 | 152,0 | 154,0 | 246 | 159,0 | 720 | 161,0 | 995 |
| 12.04.2024 12:17:24 | 2 297 | 150,0 | 1 397 | 151,0 | 500 | 152,0 | 154,0 | 246 | 159,0 | 720 | 161,0 | 995 |
| 12.04.2024 12:17:24 | 2 297 | 150,0 | 1 397 | 151,0 | 500 | 152,0 | 154,0 | 400 | 159,0 | 874 | 161,0 | 1 149 |
| 12.04.2024 12:17:24 | 2 297 | 150,0 | 1 397 | 151,0 | 500 | 152,0 | 154,0 | 400 | 159,0 | 874 | 161,0 | 1 149 |
| 12.04.2024 12:17:24 | 2 297 | 150,0 | 1 397 | 151,0 | 500 | 152,0 | 154,0 | 400 | 159,0 | 874 | 161,0 | 1 149 |
| 12.04.2024 11:56:30 | 2 297 | 150,0 | 1 397 | 151,0 | 500 | 152,0 | 153,0 | 46 | 154,0 | 446 | 159,0 | 920 |
| 12.04.2024 11:56:30 | 2 297 | 150,0 | 1 397 | 151,0 | 500 | 152,0 | 153,0 | 46 | 154,0 | 446 | 159,0 | 920 |
| 12.04.2024 11:55:54 | 2 097 | 141,0 | 1 797 | 150,0 | 897 | 151,0 | 153,0 | 46 | 154,0 | 446 | 159,0 | 920 |
| 12.04.2024 11:55:54 | 2 097 | 141,0 | 1 797 | 150,0 | 897 | 151,0 | 153,0 | 46 | 154,0 | 446 | 159,0 | 920 |
| 12.04.2024 11:23:08 | 2 597 | 141,0 | 2 297 | 150,0 | 1 397 | 151,0 | 153,0 | 46 | 154,0 | 446 | 159,0 | 920 |
| 12.04.2024 11:16:22 | 2 597 | 141,0 | 2 297 | 150,0 | 1 397 | 151,0 | 153,0 | 46 | 154,0 | 446 | 155,0 | 1 046 |
| 12.04.2024 11:16:22 | 2 597 | 141,0 | 2 297 | 150,0 | 1 397 | 151,0 | 153,0 | 46 | 154,0 | 446 | 155,0 | 1 046 |
| 12.04.2024 10:31:52 | 2 097 | 141,0 | 1 797 | 150,0 | 897 | 151,0 | 153,0 | 46 | 154,0 | 446 | 155,0 | 1 046 |
| 12.04.2024 10:31:52 | 2 097 | 141,0 | 1 797 | 150,0 | 897 | 151,0 | 153,0 | 46 | 154,0 | 446 | 155,0 | 1 046 |
| 12.04.2024 10:31:07 | 1 997 | 150,0 | 1 097 | 151,0 | 200 | 152,0 | 153,0 | 46 | 154,0 | 446 | 155,0 | 1 046 |
| 12.04.2024 10:31:07 | 1 997 | 150,0 | 1 097 | 151,0 | 200 | 152,0 | 153,0 | 46 | 154,0 | 446 | 155,0 | 1 046 |
| 12.04.2024 10:30:25 | 2 097 | 141,0 | 1 797 | 150,0 | 897 | 151,0 | 153,0 | 46 | 154,0 | 446 | 155,0 | 1 046 |
| 12.04.2024 10:30:25 | 2 097 | 141,0 | 1 797 | 150,0 | 897 | 151,0 | 153,0 | 46 | 154,0 | 446 | 155,0 | 1 046 |
| 12.04.2024 10:29:28 | 1 997 | 150,0 | 1 097 | 151,0 | 200 | 152,0 | 153,0 | 46 | 154,0 | 446 | 155,0 | 1 046 |
| 12.04.2024 10:29:28 | 1 997 | 150,0 | 1 097 | 151,0 | 200 | 152,0 | 153,0 | 46 | 154,0 | 446 | 155,0 | 1 046 |
| 12.04.2024 09:55:42 | 2 097 | 141,0 | 1 797 | 150,0 | 897 | 151,0 | 153,0 | 46 | 154,0 | 446 | 155,0 | 1 046 |
| 12.04.2024 09:55:42 | 2 097 | 141,0 | 1 797 | 150,0 | 897 | 151,0 | 153,0 | 46 | 154,0 | 446 | 155,0 | 1 046 |