RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2024 15:44:55 | 1 997 | 141,0 | 1 697 | 150,0 | 797 | 151,0 | 153,0 | 268 | 154,0 | 368 | 155,0 | 968 |
| 11.04.2024 15:44:55 | 1 997 | 141,0 | 1 697 | 150,0 | 797 | 151,0 | 153,0 | 268 | 154,0 | 368 | 155,0 | 968 |
| 11.04.2024 15:44:55 | 1 997 | 141,0 | 1 697 | 150,0 | 797 | 151,0 | 153,0 | 268 | 154,0 | 368 | 155,0 | 968 |
| 11.04.2024 14:16:37 | 1 997 | 141,0 | 1 697 | 150,0 | 797 | 151,0 | 153,0 | 295 | 154,0 | 395 | 155,0 | 995 |
| 11.04.2024 14:16:37 | 1 997 | 141,0 | 1 697 | 150,0 | 797 | 151,0 | 153,0 | 295 | 154,0 | 395 | 155,0 | 995 |
| 11.04.2024 14:16:37 | 1 997 | 141,0 | 1 697 | 150,0 | 797 | 151,0 | 153,0 | 295 | 154,0 | 395 | 155,0 | 995 |
| 11.04.2024 14:09:44 | 1 997 | 141,0 | 1 697 | 150,0 | 797 | 151,0 | 153,0 | 395 | 154,0 | 495 | 155,0 | 1 095 |
| 11.04.2024 14:09:44 | 1 997 | 141,0 | 1 697 | 150,0 | 797 | 151,0 | 153,0 | 395 | 154,0 | 495 | 155,0 | 1 095 |
| 11.04.2024 12:56:43 | 1 997 | 141,0 | 1 697 | 150,0 | 797 | 151,0 | 153,0 | 299 | 154,0 | 399 | 155,0 | 999 |
| 11.04.2024 12:56:43 | 1 997 | 141,0 | 1 697 | 150,0 | 797 | 151,0 | 153,0 | 299 | 154,0 | 399 | 155,0 | 999 |
| 11.04.2024 12:43:49 | 1 997 | 141,0 | 1 697 | 150,0 | 797 | 151,0 | 154,0 | 100 | 155,0 | 700 | 159,0 | 1 174 |
| 11.04.2024 12:43:49 | 1 997 | 141,0 | 1 697 | 150,0 | 797 | 151,0 | 154,0 | 100 | 155,0 | 700 | 159,0 | 1 174 |
| 11.04.2024 12:32:20 | 2 497 | 141,0 | 2 197 | 150,0 | 1 297 | 151,0 | 154,0 | 100 | 155,0 | 700 | 159,0 | 1 174 |
| 11.04.2024 12:32:20 | 2 497 | 141,0 | 2 197 | 150,0 | 1 297 | 151,0 | 154,0 | 100 | 155,0 | 700 | 159,0 | 1 174 |
| 11.04.2024 12:32:20 | 2 497 | 141,0 | 2 197 | 150,0 | 1 297 | 151,0 | 154,0 | 100 | 155,0 | 700 | 159,0 | 1 174 |
| 11.04.2024 12:30:25 | 2 497 | 141,0 | 2 197 | 150,0 | 1 297 | 151,0 | 153,0 | 100 | 154,0 | 200 | 155,0 | 800 |
| 11.04.2024 12:30:25 | 2 497 | 141,0 | 2 197 | 150,0 | 1 297 | 151,0 | 153,0 | 100 | 154,0 | 200 | 155,0 | 800 |
| 11.04.2024 12:27:11 | 1 997 | 141,0 | 1 697 | 150,0 | 797 | 151,0 | 153,0 | 100 | 154,0 | 200 | 155,0 | 800 |
| 11.04.2024 12:27:11 | 1 997 | 141,0 | 1 697 | 150,0 | 797 | 151,0 | 153,0 | 100 | 154,0 | 200 | 155,0 | 800 |
| 11.04.2024 12:27:11 | 1 997 | 141,0 | 1 697 | 150,0 | 797 | 151,0 | 153,0 | 100 | 154,0 | 200 | 155,0 | 800 |
| 11.04.2024 12:04:59 | 1 997 | 141,0 | 1 697 | 150,0 | 797 | 151,0 | 153,0 | 600 | 154,0 | 700 | 155,0 | 1 300 |
| 11.04.2024 12:04:59 | 1 997 | 141,0 | 1 697 | 150,0 | 797 | 151,0 | 153,0 | 600 | 154,0 | 700 | 155,0 | 1 300 |
| 11.04.2024 10:50:51 | 1 497 | 141,0 | 1 197 | 150,0 | 297 | 151,0 | 153,0 | 600 | 154,0 | 700 | 155,0 | 1 300 |
| 11.04.2024 10:50:12 | 1 497 | 141,0 | 1 197 | 150,0 | 297 | 151,0 | 153,0 | 600 | 154,0 | 700 | 155,0 | 1 300 |
| 11.04.2024 10:17:49 | 1 497 | 141,0 | 1 197 | 150,0 | 297 | 151,0 | 153,0 | 600 | 154,0 | 700 | 155,0 | 1 300 |
| 11.04.2024 10:17:49 | 1 497 | 141,0 | 1 197 | 150,0 | 297 | 151,0 | 153,0 | 600 | 154,0 | 700 | 155,0 | 1 300 |
| 11.04.2024 09:20:40 | 1 497 | 141,0 | 1 197 | 150,0 | 297 | 151,0 | 153,0 | 400 | 154,0 | 500 | 155,0 | 1 100 |
| 11.04.2024 09:20:40 | 1 497 | 141,0 | 1 197 | 150,0 | 297 | 151,0 | 153,0 | 400 | 154,0 | 500 | 155,0 | 1 100 |
| 11.04.2024 09:19:48 | 1 597 | 141,0 | 1 297 | 150,0 | 397 | 151,0 | 153,0 | 400 | 154,0 | 500 | 155,0 | 1 100 |
| 11.04.2024 09:19:48 | 1 597 | 141,0 | 1 297 | 150,0 | 397 | 151,0 | 153,0 | 400 | 154,0 | 500 | 155,0 | 1 100 |
| 11.04.2024 09:19:18 | 1 300 | 141,0 | 1 000 | 150,0 | 100 | 151,0 | 153,0 | 400 | 154,0 | 500 | 155,0 | 1 100 |
| 11.04.2024 09:19:18 | 1 300 | 141,0 | 1 000 | 150,0 | 100 | 151,0 | 153,0 | 400 | 154,0 | 500 | 155,0 | 1 100 |
| 11.04.2024 09:07:52 | 1 300 | 141,0 | 1 000 | 150,0 | 100 | 151,0 | 153,0 | 100 | 154,0 | 200 | 155,0 | 800 |
| 11.04.2024 09:07:52 | 1 300 | 141,0 | 1 000 | 150,0 | 100 | 151,0 | 153,0 | 100 | 154,0 | 200 | 155,0 | 800 |
| 11.04.2024 09:03:01 | 1 460 | 140,0 | 1 200 | 141,0 | 900 | 150,0 | 153,0 | 100 | 154,0 | 200 | 155,0 | 800 |
| 11.04.2024 09:03:01 | 1 460 | 140,0 | 1 200 | 141,0 | 900 | 150,0 | 153,0 | 100 | 154,0 | 200 | 155,0 | 800 |
| 11.04.2024 09:02:28 | 1 460 | 140,0 | 1 200 | 141,0 | 900 | 150,0 | 154,0 | 100 | 155,0 | 700 | 159,0 | 974 |
| 11.04.2024 09:01:28 | 1 460 | 140,0 | 1 200 | 141,0 | 900 | 150,0 | 154,0 | 100 | 155,0 | 700 | 156,0 | 800 |
| 11.04.2024 09:01:28 | 1 460 | 140,0 | 1 200 | 141,0 | 900 | 150,0 | 154,0 | 100 | 155,0 | 700 | 156,0 | 800 |
| 11.04.2024 09:00:03 | 1 460 | 140,0 | 1 200 | 141,0 | 900 | 150,0 | 155,0 | 600 | 156,0 | 700 | 159,0 | 974 |
| 10.04.2024 17:05:05 | 1 920 | 142,0 | 1 420 | 150,0 | 20 | 153,0 | 156,0 | 100 | 157,0 | 399 | 159,0 | 673 |
| 10.04.2024 16:39:28 | 1 920 | 142,0 | 1 420 | 150,0 | 20 | 153,0 | 156,0 | 100 | 157,0 | 399 | 159,0 | 673 |
| 10.04.2024 16:39:28 | 1 920 | 142,0 | 1 420 | 150,0 | 20 | 153,0 | 156,0 | 100 | 157,0 | 399 | 159,0 | 673 |
| 10.04.2024 16:39:28 | 1 920 | 142,0 | 1 420 | 150,0 | 20 | 153,0 | 156,0 | 100 | 157,0 | 399 | 159,0 | 673 |
| 10.04.2024 16:15:28 | 2 420 | 142,0 | 1 920 | 150,0 | 520 | 153,0 | 156,0 | 100 | 157,0 | 399 | 159,0 | 673 |
| 10.04.2024 16:15:28 | 2 420 | 142,0 | 1 920 | 150,0 | 520 | 153,0 | 156,0 | 100 | 157,0 | 399 | 159,0 | 673 |
| 10.04.2024 15:52:34 | 1 920 | 142,0 | 1 420 | 150,0 | 20 | 153,0 | 156,0 | 100 | 157,0 | 399 | 159,0 | 673 |
| 10.04.2024 15:52:34 | 1 920 | 142,0 | 1 420 | 150,0 | 20 | 153,0 | 156,0 | 100 | 157,0 | 399 | 159,0 | 673 |
| 10.04.2024 15:38:36 | 1 920 | 142,0 | 1 420 | 150,0 | 20 | 153,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |
| 10.04.2024 15:38:36 | 1 920 | 142,0 | 1 420 | 150,0 | 20 | 153,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |