RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2024 16:39:28 | 1 920 | 142,0 | 1 420 | 150,0 | 20 | 153,0 | 156,0 | 100 | 157,0 | 399 | 159,0 | 673 |
| 10.04.2024 16:39:28 | 1 920 | 142,0 | 1 420 | 150,0 | 20 | 153,0 | 156,0 | 100 | 157,0 | 399 | 159,0 | 673 |
| 10.04.2024 16:39:28 | 1 920 | 142,0 | 1 420 | 150,0 | 20 | 153,0 | 156,0 | 100 | 157,0 | 399 | 159,0 | 673 |
| 10.04.2024 16:15:28 | 2 420 | 142,0 | 1 920 | 150,0 | 520 | 153,0 | 156,0 | 100 | 157,0 | 399 | 159,0 | 673 |
| 10.04.2024 16:15:28 | 2 420 | 142,0 | 1 920 | 150,0 | 520 | 153,0 | 156,0 | 100 | 157,0 | 399 | 159,0 | 673 |
| 10.04.2024 15:52:34 | 1 920 | 142,0 | 1 420 | 150,0 | 20 | 153,0 | 156,0 | 100 | 157,0 | 399 | 159,0 | 673 |
| 10.04.2024 15:52:34 | 1 920 | 142,0 | 1 420 | 150,0 | 20 | 153,0 | 156,0 | 100 | 157,0 | 399 | 159,0 | 673 |
| 10.04.2024 15:38:36 | 1 920 | 142,0 | 1 420 | 150,0 | 20 | 153,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |
| 10.04.2024 15:38:36 | 1 920 | 142,0 | 1 420 | 150,0 | 20 | 153,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |
| 10.04.2024 15:38:36 | 2 200 | 141,0 | 1 900 | 142,0 | 1 400 | 150,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |
| 10.04.2024 15:38:36 | 2 200 | 141,0 | 1 900 | 142,0 | 1 400 | 150,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |
| 10.04.2024 15:38:36 | 2 200 | 141,0 | 1 900 | 142,0 | 1 400 | 150,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |
| 10.04.2024 15:37:29 | 2 200 | 141,0 | 1 900 | 142,0 | 1 400 | 150,0 | 153,0 | 80 | 157,0 | 379 | 159,0 | 653 |
| 10.04.2024 15:37:29 | 2 200 | 141,0 | 1 900 | 142,0 | 1 400 | 150,0 | 153,0 | 80 | 157,0 | 379 | 159,0 | 653 |
| 10.04.2024 15:37:29 | 2 200 | 141,0 | 1 900 | 142,0 | 1 400 | 150,0 | 153,0 | 80 | 157,0 | 379 | 159,0 | 653 |
| 10.04.2024 15:35:27 | 2 300 | 141,0 | 2 000 | 142,0 | 1 500 | 150,0 | 153,0 | 80 | 157,0 | 379 | 159,0 | 653 |
| 10.04.2024 15:35:27 | 2 300 | 141,0 | 2 000 | 142,0 | 1 500 | 150,0 | 153,0 | 80 | 157,0 | 379 | 159,0 | 653 |
| 10.04.2024 15:35:27 | 2 300 | 141,0 | 2 000 | 142,0 | 1 500 | 150,0 | 153,0 | 80 | 157,0 | 379 | 159,0 | 653 |
| 10.04.2024 15:34:56 | 2 200 | 142,0 | 1 700 | 150,0 | 200 | 151,0 | 153,0 | 80 | 157,0 | 379 | 159,0 | 653 |
| 10.04.2024 15:34:56 | 2 200 | 142,0 | 1 700 | 150,0 | 200 | 151,0 | 153,0 | 80 | 157,0 | 379 | 159,0 | 653 |
| 10.04.2024 15:34:56 | 2 200 | 142,0 | 1 700 | 150,0 | 200 | 151,0 | 153,0 | 80 | 157,0 | 379 | 159,0 | 653 |
| 10.04.2024 15:22:07 | 1 900 | 150,0 | 400 | 151,0 | 200 | 152,0 | 153,0 | 80 | 157,0 | 379 | 159,0 | 653 |
| 10.04.2024 15:12:51 | 1 400 | 150,0 | 400 | 151,0 | 200 | 152,0 | 153,0 | 80 | 157,0 | 379 | 159,0 | 653 |
| 10.04.2024 15:12:51 | 1 400 | 150,0 | 400 | 151,0 | 200 | 152,0 | 153,0 | 80 | 157,0 | 379 | 159,0 | 653 |
| 10.04.2024 15:12:51 | 1 400 | 150,0 | 400 | 151,0 | 200 | 152,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |
| 10.04.2024 15:12:51 | 1 400 | 150,0 | 400 | 151,0 | 200 | 152,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |
| 10.04.2024 15:12:51 | 1 400 | 150,0 | 400 | 151,0 | 200 | 152,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |
| 10.04.2024 15:12:51 | 600 | 151,0 | 400 | 152,0 | 200 | 153,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |
| 10.04.2024 15:12:51 | 600 | 151,0 | 400 | 152,0 | 200 | 153,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |
| 10.04.2024 15:12:51 | 600 | 151,0 | 400 | 152,0 | 200 | 153,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |
| 10.04.2024 14:48:24 | 420 | 152,0 | 220 | 153,0 | 20 | 154,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |
| 10.04.2024 14:47:27 | 420 | 152,0 | 220 | 153,0 | 20 | 154,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |
| 10.04.2024 14:37:23 | 420 | 152,0 | 220 | 153,0 | 20 | 154,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |
| 10.04.2024 14:37:23 | 420 | 152,0 | 220 | 153,0 | 20 | 154,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |
| 10.04.2024 13:54:04 | 1 900 | 150,0 | 400 | 152,0 | 200 | 153,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |
| 10.04.2024 13:23:09 | 900 | 150,0 | 400 | 152,0 | 200 | 153,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |
| 10.04.2024 13:23:09 | 900 | 150,0 | 400 | 152,0 | 200 | 153,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |
| 10.04.2024 12:36:04 | 800 | 150,0 | 300 | 152,0 | 100 | 153,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |
| 10.04.2024 12:36:04 | 800 | 150,0 | 300 | 152,0 | 100 | 153,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |
| 10.04.2024 12:32:25 | 1 200 | 142,0 | 700 | 150,0 | 200 | 152,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |
| 10.04.2024 12:32:25 | 1 200 | 142,0 | 700 | 150,0 | 200 | 152,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |
| 10.04.2024 12:32:25 | 1 200 | 142,0 | 700 | 150,0 | 200 | 152,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |
| 10.04.2024 12:21:57 | 1 200 | 142,0 | 700 | 150,0 | 200 | 152,0 | 156,0 | 500 | 157,0 | 799 | 159,0 | 1 073 |
| 10.04.2024 11:36:22 | 1 700 | 143,0 | 700 | 150,0 | 200 | 152,0 | 156,0 | 500 | 157,0 | 799 | 159,0 | 1 073 |
| 10.04.2024 11:16:18 | 1 700 | 142,0 | 1 200 | 143,0 | 200 | 152,0 | 156,0 | 500 | 157,0 | 799 | 159,0 | 1 073 |
| 10.04.2024 10:28:54 | 1 000 | 141,0 | 700 | 142,0 | 200 | 152,0 | 156,0 | 500 | 157,0 | 799 | 159,0 | 1 073 |
| 10.04.2024 10:28:54 | 1 000 | 141,0 | 700 | 142,0 | 200 | 152,0 | 156,0 | 500 | 157,0 | 799 | 159,0 | 1 073 |
| 10.04.2024 10:27:51 | 1 000 | 141,0 | 700 | 142,0 | 200 | 152,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |
| 10.04.2024 10:10:21 | 760 | 140,0 | 500 | 141,0 | 200 | 152,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |
| 10.04.2024 10:10:21 | 760 | 140,0 | 500 | 141,0 | 200 | 152,0 | 157,0 | 299 | 159,0 | 573 | 161,0 | 648 |