RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2024 15:35:55 | 1 570 | 153,0 | 700 | 154,0 | 600 | 155,0 | 161,0 | 175 | 162,0 | 185 | 163,0 | 285 |
| 08.04.2024 15:35:55 | 1 570 | 153,0 | 700 | 154,0 | 600 | 155,0 | 161,0 | 175 | 162,0 | 185 | 163,0 | 285 |
| 08.04.2024 15:33:45 | 1 570 | 153,0 | 700 | 154,0 | 600 | 155,0 | 161,0 | 75 | 162,0 | 85 | 163,0 | 185 |
| 08.04.2024 15:33:45 | 1 570 | 153,0 | 700 | 154,0 | 600 | 155,0 | 161,0 | 75 | 162,0 | 85 | 163,0 | 185 |
| 08.04.2024 14:29:19 | 1 570 | 153,0 | 700 | 154,0 | 600 | 155,0 | 158,0 | 175 | 161,0 | 250 | 162,0 | 260 |
| 08.04.2024 13:29:18 | 1 570 | 153,0 | 700 | 154,0 | 600 | 155,0 | 158,0 | 175 | 161,0 | 250 | 162,0 | 260 |
| 08.04.2024 13:29:18 | 1 570 | 153,0 | 700 | 154,0 | 600 | 155,0 | 158,0 | 175 | 161,0 | 250 | 162,0 | 260 |
| 08.04.2024 12:24:58 | 1 070 | 153,0 | 200 | 154,0 | 100 | 155,0 | 158,0 | 175 | 161,0 | 250 | 162,0 | 260 |
| 08.04.2024 11:09:34 | 1 070 | 153,0 | 200 | 154,0 | 100 | 155,0 | 158,0 | 175 | 159,0 | 275 | 161,0 | 350 |
| 08.04.2024 11:09:34 | 1 070 | 153,0 | 200 | 154,0 | 100 | 155,0 | 158,0 | 175 | 159,0 | 275 | 161,0 | 350 |
| 08.04.2024 10:48:18 | 1 170 | 152,0 | 970 | 153,0 | 100 | 154,0 | 158,0 | 175 | 159,0 | 275 | 161,0 | 350 |
| 08.04.2024 10:48:18 | 1 170 | 152,0 | 970 | 153,0 | 100 | 154,0 | 158,0 | 175 | 159,0 | 275 | 161,0 | 350 |
| 08.04.2024 10:47:26 | 1 170 | 152,0 | 970 | 153,0 | 100 | 154,0 | 159,0 | 100 | 161,0 | 175 | 162,0 | 185 |
| 08.04.2024 10:47:23 | 1 170 | 152,0 | 970 | 153,0 | 100 | 154,0 | 159,0 | 100 | 161,0 | 175 | 162,0 | 275 |
| 08.04.2024 10:11:30 | 1 170 | 152,0 | 970 | 153,0 | 100 | 154,0 | 159,0 | 100 | 161,0 | 175 | 162,0 | 360 |
| 08.04.2024 09:57:00 | 1 170 | 152,0 | 970 | 153,0 | 100 | 154,0 | 159,0 | 100 | 161,0 | 175 | 162,0 | 360 |
| 08.04.2024 09:57:00 | 1 170 | 152,0 | 970 | 153,0 | 100 | 154,0 | 159,0 | 100 | 161,0 | 175 | 162,0 | 360 |
| 08.04.2024 09:46:06 | 1 370 | 141,0 | 1 070 | 152,0 | 870 | 153,0 | 159,0 | 100 | 161,0 | 175 | 162,0 | 360 |
| 08.04.2024 09:46:06 | 1 370 | 141,0 | 1 070 | 152,0 | 870 | 153,0 | 159,0 | 100 | 161,0 | 175 | 162,0 | 360 |
| 08.04.2024 09:17:17 | 1 370 | 141,0 | 1 070 | 152,0 | 870 | 153,0 | 161,0 | 75 | 162,0 | 260 | 163,0 | 360 |
| 08.04.2024 09:17:17 | 1 370 | 141,0 | 1 070 | 152,0 | 870 | 153,0 | 161,0 | 75 | 162,0 | 260 | 163,0 | 360 |
| 08.04.2024 09:17:17 | 1 370 | 141,0 | 1 070 | 152,0 | 870 | 153,0 | 161,0 | 75 | 162,0 | 260 | 163,0 | 360 |
| 08.04.2024 09:02:52 | 1 400 | 141,0 | 1 100 | 152,0 | 900 | 153,0 | 161,0 | 75 | 162,0 | 260 | 163,0 | 360 |
| 08.04.2024 09:02:52 | 1 400 | 141,0 | 1 100 | 152,0 | 900 | 153,0 | 161,0 | 75 | 162,0 | 260 | 163,0 | 360 |
| 08.04.2024 09:00:04 | 900 | 141,0 | 600 | 152,0 | 400 | 153,0 | 161,0 | 75 | 162,0 | 260 | 163,0 | 360 |
| 05.04.2024 17:05:04 | 1 100 | 152,0 | 900 | 153,0 | 500 | 156,0 | 161,0 | 75 | 162,0 | 260 | 163,0 | 360 |
| 05.04.2024 16:48:43 | 1 100 | 152,0 | 900 | 153,0 | 500 | 156,0 | 161,0 | 75 | 162,0 | 260 | 163,0 | 360 |
| 05.04.2024 16:48:43 | 1 100 | 152,0 | 900 | 153,0 | 500 | 156,0 | 161,0 | 75 | 162,0 | 260 | 163,0 | 360 |
| 05.04.2024 16:48:43 | 1 100 | 152,0 | 900 | 153,0 | 500 | 156,0 | 161,0 | 75 | 162,0 | 260 | 163,0 | 360 |
| 05.04.2024 13:23:51 | 1 100 | 152,0 | 900 | 153,0 | 500 | 156,0 | 161,0 | 100 | 162,0 | 285 | 163,0 | 385 |
| 05.04.2024 13:23:51 | 1 100 | 152,0 | 900 | 153,0 | 500 | 156,0 | 161,0 | 100 | 162,0 | 285 | 163,0 | 385 |
| 05.04.2024 09:34:09 | 1 200 | 152,0 | 1 000 | 153,0 | 600 | 156,0 | 161,0 | 100 | 162,0 | 285 | 163,0 | 385 |
| 05.04.2024 09:34:09 | 1 200 | 152,0 | 1 000 | 153,0 | 600 | 156,0 | 161,0 | 100 | 162,0 | 285 | 163,0 | 385 |
| 05.04.2024 09:16:28 | 700 | 152,0 | 500 | 153,0 | 100 | 156,0 | 161,0 | 100 | 162,0 | 285 | 163,0 | 385 |
| 05.04.2024 09:16:28 | 700 | 152,0 | 500 | 153,0 | 100 | 156,0 | 161,0 | 100 | 162,0 | 285 | 163,0 | 385 |
| 05.04.2024 09:03:59 | 700 | 152,0 | 500 | 153,0 | 100 | 156,0 | 162,0 | 185 | 163,0 | 285 | 167,0 | 327 |
| 05.04.2024 09:00:03 | 700 | 152,0 | 500 | 153,0 | 100 | 156,0 | 162,0 | 185 | 163,0 | 285 | 167,0 | 327 |
| 04.04.2024 17:05:05 | 1 200 | 152,0 | 1 000 | 153,0 | 600 | 156,0 | 162,0 | 185 | 163,0 | 285 | 164,0 | 485 |
| 04.04.2024 16:17:20 | 1 200 | 152,0 | 1 000 | 153,0 | 600 | 156,0 | 162,0 | 185 | 163,0 | 285 | 164,0 | 485 |
| 04.04.2024 16:17:20 | 1 200 | 152,0 | 1 000 | 153,0 | 600 | 156,0 | 162,0 | 185 | 163,0 | 285 | 164,0 | 485 |
| 04.04.2024 16:17:20 | 1 200 | 152,0 | 1 000 | 153,0 | 600 | 156,0 | 162,0 | 185 | 163,0 | 285 | 164,0 | 485 |
| 04.04.2024 14:09:52 | 1 200 | 152,0 | 1 000 | 153,0 | 600 | 156,0 | 162,0 | 210 | 163,0 | 310 | 164,0 | 510 |
| 04.04.2024 14:09:52 | 1 200 | 152,0 | 1 000 | 153,0 | 600 | 156,0 | 162,0 | 210 | 163,0 | 310 | 164,0 | 510 |
| 04.04.2024 14:02:19 | 1 200 | 152,0 | 1 000 | 153,0 | 600 | 156,0 | 162,0 | 120 | 163,0 | 220 | 164,0 | 420 |
| 04.04.2024 14:02:19 | 1 200 | 152,0 | 1 000 | 153,0 | 600 | 156,0 | 162,0 | 120 | 163,0 | 220 | 164,0 | 420 |
| 04.04.2024 13:16:12 | 1 200 | 152,0 | 1 000 | 153,0 | 600 | 156,0 | 162,0 | 35 | 163,0 | 135 | 164,0 | 335 |
| 04.04.2024 13:16:12 | 1 200 | 152,0 | 1 000 | 153,0 | 600 | 156,0 | 162,0 | 35 | 163,0 | 135 | 164,0 | 335 |
| 04.04.2024 10:07:43 | 700 | 152,0 | 500 | 153,0 | 100 | 156,0 | 162,0 | 35 | 163,0 | 135 | 164,0 | 335 |
| 04.04.2024 09:03:22 | 1 500 | 153,0 | 1 100 | 155,0 | 100 | 156,0 | 162,0 | 35 | 163,0 | 135 | 164,0 | 335 |
| 04.04.2024 09:03:22 | 1 500 | 153,0 | 1 100 | 155,0 | 100 | 156,0 | 162,0 | 35 | 163,0 | 135 | 164,0 | 335 |