RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2024 16:48:43 | 1 100 | 152,0 | 900 | 153,0 | 500 | 156,0 | 161,0 | 75 | 162,0 | 260 | 163,0 | 360 |
| 05.04.2024 16:48:43 | 1 100 | 152,0 | 900 | 153,0 | 500 | 156,0 | 161,0 | 75 | 162,0 | 260 | 163,0 | 360 |
| 05.04.2024 16:48:43 | 1 100 | 152,0 | 900 | 153,0 | 500 | 156,0 | 161,0 | 75 | 162,0 | 260 | 163,0 | 360 |
| 05.04.2024 13:23:51 | 1 100 | 152,0 | 900 | 153,0 | 500 | 156,0 | 161,0 | 100 | 162,0 | 285 | 163,0 | 385 |
| 05.04.2024 13:23:51 | 1 100 | 152,0 | 900 | 153,0 | 500 | 156,0 | 161,0 | 100 | 162,0 | 285 | 163,0 | 385 |
| 05.04.2024 09:34:09 | 1 200 | 152,0 | 1 000 | 153,0 | 600 | 156,0 | 161,0 | 100 | 162,0 | 285 | 163,0 | 385 |
| 05.04.2024 09:34:09 | 1 200 | 152,0 | 1 000 | 153,0 | 600 | 156,0 | 161,0 | 100 | 162,0 | 285 | 163,0 | 385 |
| 05.04.2024 09:16:28 | 700 | 152,0 | 500 | 153,0 | 100 | 156,0 | 161,0 | 100 | 162,0 | 285 | 163,0 | 385 |
| 05.04.2024 09:16:28 | 700 | 152,0 | 500 | 153,0 | 100 | 156,0 | 161,0 | 100 | 162,0 | 285 | 163,0 | 385 |
| 05.04.2024 09:03:59 | 700 | 152,0 | 500 | 153,0 | 100 | 156,0 | 162,0 | 185 | 163,0 | 285 | 167,0 | 327 |
| 05.04.2024 09:00:03 | 700 | 152,0 | 500 | 153,0 | 100 | 156,0 | 162,0 | 185 | 163,0 | 285 | 167,0 | 327 |
| 04.04.2024 17:05:05 | 1 200 | 152,0 | 1 000 | 153,0 | 600 | 156,0 | 162,0 | 185 | 163,0 | 285 | 164,0 | 485 |
| 04.04.2024 16:17:20 | 1 200 | 152,0 | 1 000 | 153,0 | 600 | 156,0 | 162,0 | 185 | 163,0 | 285 | 164,0 | 485 |
| 04.04.2024 16:17:20 | 1 200 | 152,0 | 1 000 | 153,0 | 600 | 156,0 | 162,0 | 185 | 163,0 | 285 | 164,0 | 485 |
| 04.04.2024 16:17:20 | 1 200 | 152,0 | 1 000 | 153,0 | 600 | 156,0 | 162,0 | 185 | 163,0 | 285 | 164,0 | 485 |
| 04.04.2024 14:09:52 | 1 200 | 152,0 | 1 000 | 153,0 | 600 | 156,0 | 162,0 | 210 | 163,0 | 310 | 164,0 | 510 |
| 04.04.2024 14:09:52 | 1 200 | 152,0 | 1 000 | 153,0 | 600 | 156,0 | 162,0 | 210 | 163,0 | 310 | 164,0 | 510 |
| 04.04.2024 14:02:19 | 1 200 | 152,0 | 1 000 | 153,0 | 600 | 156,0 | 162,0 | 120 | 163,0 | 220 | 164,0 | 420 |
| 04.04.2024 14:02:19 | 1 200 | 152,0 | 1 000 | 153,0 | 600 | 156,0 | 162,0 | 120 | 163,0 | 220 | 164,0 | 420 |
| 04.04.2024 13:16:12 | 1 200 | 152,0 | 1 000 | 153,0 | 600 | 156,0 | 162,0 | 35 | 163,0 | 135 | 164,0 | 335 |
| 04.04.2024 13:16:12 | 1 200 | 152,0 | 1 000 | 153,0 | 600 | 156,0 | 162,0 | 35 | 163,0 | 135 | 164,0 | 335 |
| 04.04.2024 10:07:43 | 700 | 152,0 | 500 | 153,0 | 100 | 156,0 | 162,0 | 35 | 163,0 | 135 | 164,0 | 335 |
| 04.04.2024 09:03:22 | 1 500 | 153,0 | 1 100 | 155,0 | 100 | 156,0 | 162,0 | 35 | 163,0 | 135 | 164,0 | 335 |
| 04.04.2024 09:03:22 | 1 500 | 153,0 | 1 100 | 155,0 | 100 | 156,0 | 162,0 | 35 | 163,0 | 135 | 164,0 | 335 |
| 04.04.2024 09:03:22 | 1 500 | 153,0 | 1 100 | 155,0 | 100 | 156,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 04.04.2024 09:03:22 | 1 500 | 153,0 | 1 100 | 155,0 | 100 | 156,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 04.04.2024 09:03:22 | 1 500 | 153,0 | 1 100 | 155,0 | 100 | 156,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 04.04.2024 09:00:04 | 1 165 | 155,0 | 165 | 156,0 | 65 | 162,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 03.04.2024 17:05:05 | 1 500 | 153,0 | 1 100 | 155,0 | 100 | 156,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 03.04.2024 15:03:42 | 1 500 | 153,0 | 1 100 | 155,0 | 100 | 156,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 03.04.2024 14:23:06 | 1 300 | 154,0 | 1 100 | 155,0 | 100 | 156,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 03.04.2024 14:23:06 | 1 300 | 154,0 | 1 100 | 155,0 | 100 | 156,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 03.04.2024 13:55:54 | 1 600 | 153,0 | 1 200 | 154,0 | 1 000 | 155,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 03.04.2024 11:52:52 | 1 600 | 153,0 | 1 200 | 154,0 | 1 000 | 155,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 03.04.2024 11:11:10 | 1 700 | 152,0 | 1 200 | 154,0 | 1 000 | 155,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 03.04.2024 11:11:10 | 1 700 | 152,0 | 1 200 | 154,0 | 1 000 | 155,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 03.04.2024 11:11:10 | 1 700 | 152,0 | 1 200 | 153,0 | 200 | 154,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 03.04.2024 11:11:10 | 1 700 | 152,0 | 1 200 | 153,0 | 200 | 154,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 03.04.2024 11:04:30 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 03.04.2024 11:04:30 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 03.04.2024 11:00:51 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 164,0 | 200 | 167,0 | 242 | 168,0 | 742 |
| 03.04.2024 11:00:51 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 164,0 | 200 | 167,0 | 242 | 168,0 | 742 |
| 03.04.2024 10:57:13 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 167,0 | 42 | 168,0 | 542 | 175,0 | 700 |
| 03.04.2024 10:57:13 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 167,0 | 42 | 168,0 | 542 | 175,0 | 700 |
| 03.04.2024 10:57:13 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 167,0 | 42 | 168,0 | 542 | 175,0 | 700 |
| 03.04.2024 10:52:21 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 162,0 | 300 | 167,0 | 342 | 168,0 | 842 |
| 03.04.2024 10:52:21 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 162,0 | 300 | 167,0 | 342 | 168,0 | 842 |
| 03.04.2024 10:52:21 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 162,0 | 300 | 167,0 | 342 | 168,0 | 842 |
| 03.04.2024 10:31:10 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 160,0 | 84 | 162,0 | 384 | 167,0 | 426 |
| 03.04.2024 10:16:34 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 160,0 | 84 | 162,0 | 384 | 167,0 | 426 |