RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2024 15:03:42 | 1 500 | 153,0 | 1 100 | 155,0 | 100 | 156,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 03.04.2024 14:23:06 | 1 300 | 154,0 | 1 100 | 155,0 | 100 | 156,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 03.04.2024 14:23:06 | 1 300 | 154,0 | 1 100 | 155,0 | 100 | 156,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 03.04.2024 13:55:54 | 1 600 | 153,0 | 1 200 | 154,0 | 1 000 | 155,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 03.04.2024 11:52:52 | 1 600 | 153,0 | 1 200 | 154,0 | 1 000 | 155,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 03.04.2024 11:11:10 | 1 700 | 152,0 | 1 200 | 154,0 | 1 000 | 155,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 03.04.2024 11:11:10 | 1 700 | 152,0 | 1 200 | 154,0 | 1 000 | 155,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 03.04.2024 11:11:10 | 1 700 | 152,0 | 1 200 | 153,0 | 200 | 154,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 03.04.2024 11:11:10 | 1 700 | 152,0 | 1 200 | 153,0 | 200 | 154,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 03.04.2024 11:04:30 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 03.04.2024 11:04:30 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 342 |
| 03.04.2024 11:00:51 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 164,0 | 200 | 167,0 | 242 | 168,0 | 742 |
| 03.04.2024 11:00:51 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 164,0 | 200 | 167,0 | 242 | 168,0 | 742 |
| 03.04.2024 10:57:13 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 167,0 | 42 | 168,0 | 542 | 175,0 | 700 |
| 03.04.2024 10:57:13 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 167,0 | 42 | 168,0 | 542 | 175,0 | 700 |
| 03.04.2024 10:57:13 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 167,0 | 42 | 168,0 | 542 | 175,0 | 700 |
| 03.04.2024 10:52:21 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 162,0 | 300 | 167,0 | 342 | 168,0 | 842 |
| 03.04.2024 10:52:21 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 162,0 | 300 | 167,0 | 342 | 168,0 | 842 |
| 03.04.2024 10:52:21 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 162,0 | 300 | 167,0 | 342 | 168,0 | 842 |
| 03.04.2024 10:31:10 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 160,0 | 84 | 162,0 | 384 | 167,0 | 426 |
| 03.04.2024 10:16:34 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 160,0 | 84 | 162,0 | 384 | 167,0 | 426 |
| 03.04.2024 10:16:34 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 160,0 | 84 | 162,0 | 384 | 167,0 | 426 |
| 03.04.2024 10:16:34 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 160,0 | 84 | 162,0 | 384 | 167,0 | 426 |
| 03.04.2024 09:26:14 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 160,0 | 124 | 162,0 | 424 | 167,0 | 466 |
| 03.04.2024 09:12:23 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 160,0 | 124 | 162,0 | 424 | 165,0 | 624 |
| 03.04.2024 09:12:23 | 2 000 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 160,0 | 124 | 162,0 | 424 | 165,0 | 624 |
| 03.04.2024 09:07:53 | 1 300 | 141,0 | 1 000 | 151,0 | 500 | 152,0 | 160,0 | 124 | 162,0 | 424 | 165,0 | 624 |
| 03.04.2024 09:07:53 | 1 300 | 141,0 | 1 000 | 151,0 | 500 | 152,0 | 160,0 | 124 | 162,0 | 424 | 165,0 | 624 |
| 03.04.2024 09:07:53 | 1 300 | 141,0 | 1 000 | 151,0 | 500 | 152,0 | 160,0 | 124 | 162,0 | 424 | 165,0 | 624 |
| 03.04.2024 09:00:52 | 1 300 | 141,0 | 1 000 | 151,0 | 500 | 152,0 | 160,0 | 154 | 162,0 | 454 | 165,0 | 654 |
| 03.04.2024 09:00:03 | 1 300 | 141,0 | 1 000 | 151,0 | 500 | 152,0 | 160,0 | 154 | 162,0 | 454 | 165,0 | 654 |
| 02.04.2024 17:05:05 | 1 700 | 151,0 | 1 200 | 152,0 | 200 | 153,0 | 160,0 | 154 | 162,0 | 254 | 164,0 | 754 |
| 02.04.2024 16:53:28 | 1 700 | 151,0 | 1 200 | 152,0 | 200 | 153,0 | 160,0 | 154 | 162,0 | 254 | 164,0 | 754 |
| 02.04.2024 16:53:28 | 1 700 | 151,0 | 1 200 | 152,0 | 200 | 153,0 | 160,0 | 154 | 162,0 | 254 | 164,0 | 754 |
| 02.04.2024 16:23:34 | 4 500 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 160,0 | 154 | 162,0 | 254 | 164,0 | 754 |
| 02.04.2024 16:23:34 | 4 500 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 160,0 | 154 | 162,0 | 254 | 164,0 | 754 |
| 02.04.2024 16:12:11 | 4 200 | 150,0 | 1 200 | 151,0 | 700 | 152,0 | 160,0 | 154 | 162,0 | 254 | 164,0 | 754 |
| 02.04.2024 16:12:11 | 4 200 | 150,0 | 1 200 | 151,0 | 700 | 152,0 | 160,0 | 154 | 162,0 | 254 | 164,0 | 754 |
| 02.04.2024 13:04:53 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 160,0 | 154 | 162,0 | 254 | 164,0 | 754 |
| 02.04.2024 13:04:53 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 160,0 | 154 | 162,0 | 254 | 164,0 | 754 |
| 02.04.2024 13:04:53 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 160,0 | 100 | 161,0 | 154 | 162,0 | 254 |
| 02.04.2024 13:04:53 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 160,0 | 100 | 161,0 | 154 | 162,0 | 254 |
| 02.04.2024 12:37:25 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 161,0 | 54 | 162,0 | 154 | 164,0 | 654 |
| 02.04.2024 12:18:31 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 161,0 | 54 | 162,0 | 154 | 164,0 | 654 |
| 02.04.2024 12:18:31 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 161,0 | 54 | 162,0 | 154 | 164,0 | 654 |
| 02.04.2024 12:18:30 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 160,0 | 54 | 162,0 | 154 | 164,0 | 654 |
| 02.04.2024 12:18:14 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 160,0 | 54 | 161,0 | 73 | 162,0 | 173 |
| 02.04.2024 12:18:14 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 160,0 | 54 | 161,0 | 73 | 162,0 | 173 |
| 02.04.2024 12:18:14 | 1 700 | 151,0 | 1 200 | 152,0 | 500 | 156,0 | 160,0 | 54 | 161,0 | 73 | 162,0 | 173 |
| 02.04.2024 12:18:13 | 1 213 | 152,0 | 513 | 156,0 | 13 | 160,0 | 161,0 | 86 | 162,0 | 186 | 164,0 | 686 |