RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2024 16:28:37 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 35 | 156,0 | 135 | 158,0 | 235 |
| 26.03.2024 16:28:37 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 35 | 156,0 | 135 | 158,0 | 235 |
| 26.03.2024 16:28:37 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 35 | 156,0 | 135 | 158,0 | 235 |
| 26.03.2024 15:39:12 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 62 | 156,0 | 162 | 158,0 | 262 |
| 26.03.2024 15:39:12 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 62 | 156,0 | 162 | 158,0 | 262 |
| 26.03.2024 15:32:35 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 154,0 | 400 | 155,0 | 462 | 156,0 | 562 |
| 26.03.2024 15:32:35 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 154,0 | 400 | 155,0 | 462 | 156,0 | 562 |
| 26.03.2024 15:30:39 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 62 | 156,0 | 162 | 158,0 | 262 |
| 26.03.2024 15:25:31 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 62 | 156,0 | 162 | 158,0 | 262 |
| 26.03.2024 14:42:33 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 62 | 156,0 | 162 | 158,0 | 262 |
| 26.03.2024 14:42:13 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 62 | 156,0 | 175 | 158,0 | 275 |
| 26.03.2024 14:42:12 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 62 | 156,0 | 162 | 158,0 | 262 |
| 26.03.2024 14:42:12 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 62 | 156,0 | 162 | 158,0 | 262 |
| 26.03.2024 14:42:12 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 155,0 | 62 | 156,0 | 162 | 158,0 | 262 |
| 26.03.2024 14:42:12 | 645 | 150,0 | 505 | 151,0 | 5 | 155,0 | 156,0 | 100 | 157,0 | 167 | 158,0 | 267 |
| 26.03.2024 14:42:12 | 645 | 150,0 | 505 | 151,0 | 5 | 155,0 | 156,0 | 100 | 157,0 | 167 | 158,0 | 267 |
| 26.03.2024 14:41:41 | 645 | 150,0 | 505 | 151,0 | 5 | 155,0 | 157,0 | 67 | 158,0 | 167 | 160,0 | 252 |
| 26.03.2024 14:41:41 | 645 | 150,0 | 505 | 151,0 | 5 | 155,0 | 157,0 | 67 | 158,0 | 167 | 160,0 | 252 |
| 26.03.2024 14:40:48 | 645 | 150,0 | 505 | 151,0 | 5 | 155,0 | 158,0 | 100 | 160,0 | 185 | 167,0 | 227 |
| 26.03.2024 14:40:48 | 645 | 150,0 | 505 | 151,0 | 5 | 155,0 | 158,0 | 100 | 160,0 | 185 | 167,0 | 227 |
| 26.03.2024 14:39:47 | 645 | 150,0 | 505 | 151,0 | 5 | 155,0 | 157,0 | 74 | 158,0 | 174 | 160,0 | 259 |
| 26.03.2024 14:39:47 | 645 | 150,0 | 505 | 151,0 | 5 | 155,0 | 157,0 | 74 | 158,0 | 174 | 160,0 | 259 |
| 26.03.2024 14:39:47 | 645 | 150,0 | 505 | 151,0 | 5 | 155,0 | 157,0 | 74 | 158,0 | 174 | 160,0 | 259 |
| 26.03.2024 14:06:47 | 665 | 150,0 | 525 | 151,0 | 25 | 155,0 | 157,0 | 74 | 158,0 | 174 | 160,0 | 259 |
| 26.03.2024 14:06:47 | 665 | 150,0 | 525 | 151,0 | 25 | 155,0 | 157,0 | 74 | 158,0 | 174 | 160,0 | 259 |
| 26.03.2024 13:15:11 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 157,0 | 74 | 158,0 | 174 | 160,0 | 259 |
| 26.03.2024 13:15:11 | 660 | 145,0 | 640 | 150,0 | 500 | 151,0 | 157,0 | 74 | 158,0 | 174 | 160,0 | 259 |
| 26.03.2024 12:24:44 | 1 140 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 157,0 | 74 | 158,0 | 174 | 160,0 | 259 |
| 26.03.2024 12:08:47 | 1 640 | 150,0 | 1 500 | 151,0 | 500 | 152,0 | 157,0 | 74 | 158,0 | 174 | 160,0 | 259 |
| 26.03.2024 12:08:47 | 1 640 | 150,0 | 1 500 | 151,0 | 500 | 152,0 | 157,0 | 74 | 158,0 | 174 | 160,0 | 259 |
| 26.03.2024 12:08:47 | 1 640 | 150,0 | 1 500 | 151,0 | 500 | 152,0 | 158,0 | 100 | 159,0 | 174 | 160,0 | 259 |
| 26.03.2024 12:08:47 | 1 640 | 150,0 | 1 500 | 151,0 | 500 | 152,0 | 158,0 | 100 | 159,0 | 174 | 160,0 | 259 |
| 26.03.2024 12:08:19 | 1 640 | 150,0 | 1 500 | 151,0 | 500 | 152,0 | 159,0 | 74 | 160,0 | 159 | 167,0 | 201 |
| 26.03.2024 12:07:15 | 1 640 | 150,0 | 1 500 | 151,0 | 500 | 152,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 26.03.2024 12:07:15 | 1 640 | 150,0 | 1 500 | 151,0 | 500 | 152,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 26.03.2024 12:07:15 | 1 640 | 150,0 | 1 500 | 151,0 | 500 | 152,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 26.03.2024 12:06:51 | 1 600 | 151,0 | 600 | 152,0 | 100 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 26.03.2024 12:05:15 | 1 100 | 151,0 | 600 | 152,0 | 100 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 26.03.2024 12:05:15 | 1 100 | 151,0 | 600 | 152,0 | 100 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 26.03.2024 10:48:14 | 1 600 | 151,0 | 1 100 | 152,0 | 600 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 26.03.2024 10:48:14 | 1 600 | 151,0 | 1 100 | 152,0 | 600 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 26.03.2024 09:48:35 | 1 100 | 151,0 | 600 | 152,0 | 100 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 26.03.2024 09:44:30 | 1 200 | 151,0 | 700 | 152,0 | 100 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 26.03.2024 09:44:30 | 1 200 | 151,0 | 700 | 152,0 | 100 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 26.03.2024 09:44:30 | 1 200 | 151,0 | 700 | 152,0 | 100 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 26.03.2024 09:44:30 | 2 100 | 151,0 | 1 600 | 152,0 | 1 000 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 26.03.2024 09:44:30 | 2 100 | 151,0 | 1 600 | 152,0 | 1 000 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 26.03.2024 09:44:30 | 2 100 | 151,0 | 1 600 | 152,0 | 1 000 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 26.03.2024 09:04:12 | 1 700 | 152,0 | 1 100 | 154,0 | 100 | 155,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 26.03.2024 09:04:12 | 1 700 | 152,0 | 1 100 | 154,0 | 100 | 155,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |