RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2024 16:28:46 | 1 275 | 151,0 | 775 | 152,0 | 275 | 153,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 16:28:46 | 1 275 | 151,0 | 775 | 152,0 | 275 | 153,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 16:14:06 | 1 175 | 151,0 | 675 | 152,0 | 175 | 153,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 16:08:53 | 1 175 | 151,0 | 675 | 152,0 | 175 | 153,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 16:08:53 | 1 175 | 151,0 | 675 | 152,0 | 175 | 153,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 16:05:40 | 775 | 152,0 | 275 | 153,0 | 100 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 16:05:40 | 775 | 152,0 | 275 | 153,0 | 100 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 15:57:15 | 1 175 | 151,0 | 675 | 152,0 | 175 | 153,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 15:57:15 | 1 175 | 151,0 | 675 | 152,0 | 175 | 153,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 15:54:03 | 775 | 152,0 | 275 | 153,0 | 100 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 15:54:03 | 775 | 152,0 | 275 | 153,0 | 100 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 15:54:03 | 775 | 152,0 | 275 | 153,0 | 100 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 15:51:49 | 1 275 | 152,0 | 775 | 153,0 | 600 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 15:51:49 | 1 275 | 152,0 | 775 | 153,0 | 600 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 15:51:49 | 1 275 | 152,0 | 775 | 153,0 | 600 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 15:51:49 | 1 775 | 152,0 | 1 275 | 153,0 | 1 100 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 15:51:49 | 1 775 | 152,0 | 1 275 | 153,0 | 1 100 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 15:51:49 | 1 775 | 152,0 | 1 275 | 153,0 | 1 100 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 15:44:24 | 1 775 | 153,0 | 1 600 | 154,0 | 500 | 155,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 15:44:24 | 1 775 | 153,0 | 1 600 | 154,0 | 500 | 155,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 15:38:43 | 1 775 | 152,0 | 1 275 | 153,0 | 1 100 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 15:38:43 | 1 775 | 152,0 | 1 275 | 153,0 | 1 100 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 14:56:55 | 775 | 152,0 | 275 | 153,0 | 100 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 14:56:55 | 775 | 152,0 | 275 | 153,0 | 100 | 154,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 14:11:49 | 1 175 | 151,0 | 675 | 152,0 | 175 | 153,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 14:11:49 | 1 175 | 151,0 | 675 | 152,0 | 175 | 153,0 | 159,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 14:10:56 | 1 175 | 151,0 | 675 | 152,0 | 175 | 153,0 | 160,0 | 185 | 167,0 | 227 | 169,0 | 287 |
| 25.03.2024 14:10:56 | 1 175 | 151,0 | 675 | 152,0 | 175 | 153,0 | 160,0 | 185 | 167,0 | 227 | 169,0 | 287 |
| 25.03.2024 14:10:11 | 1 175 | 151,0 | 675 | 152,0 | 175 | 153,0 | 157,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 14:10:11 | 1 175 | 151,0 | 675 | 152,0 | 175 | 153,0 | 157,0 | 74 | 160,0 | 259 | 167,0 | 301 |
| 25.03.2024 13:57:51 | 1 175 | 151,0 | 675 | 152,0 | 175 | 153,0 | 160,0 | 185 | 167,0 | 227 | 169,0 | 287 |
| 25.03.2024 13:38:05 | 815 | 150,0 | 675 | 152,0 | 175 | 153,0 | 160,0 | 185 | 167,0 | 227 | 169,0 | 287 |
| 25.03.2024 13:38:05 | 815 | 150,0 | 675 | 152,0 | 175 | 153,0 | 160,0 | 185 | 167,0 | 227 | 169,0 | 287 |
| 25.03.2024 13:38:05 | 815 | 150,0 | 675 | 152,0 | 175 | 153,0 | 160,0 | 185 | 167,0 | 227 | 169,0 | 287 |
| 25.03.2024 13:28:57 | 1 315 | 150,0 | 1 175 | 152,0 | 675 | 153,0 | 160,0 | 185 | 167,0 | 227 | 169,0 | 287 |
| 25.03.2024 13:28:57 | 1 315 | 150,0 | 1 175 | 152,0 | 675 | 153,0 | 160,0 | 185 | 167,0 | 227 | 169,0 | 287 |
| 25.03.2024 13:19:14 | 815 | 150,0 | 675 | 152,0 | 175 | 153,0 | 160,0 | 185 | 167,0 | 227 | 169,0 | 287 |
| 25.03.2024 13:19:14 | 815 | 150,0 | 675 | 152,0 | 175 | 153,0 | 160,0 | 185 | 167,0 | 227 | 169,0 | 287 |
| 25.03.2024 13:19:14 | 815 | 150,0 | 675 | 152,0 | 175 | 153,0 | 160,0 | 185 | 167,0 | 227 | 169,0 | 287 |
| 25.03.2024 13:19:14 | 1 715 | 150,0 | 1 575 | 152,0 | 1 075 | 153,0 | 160,0 | 185 | 167,0 | 227 | 169,0 | 287 |
| 25.03.2024 13:19:14 | 1 715 | 150,0 | 1 575 | 152,0 | 1 075 | 153,0 | 160,0 | 185 | 167,0 | 227 | 169,0 | 287 |
| 25.03.2024 13:19:14 | 1 715 | 150,0 | 1 575 | 152,0 | 1 075 | 153,0 | 160,0 | 185 | 167,0 | 227 | 169,0 | 287 |
| 25.03.2024 09:38:24 | 1 675 | 152,0 | 1 175 | 153,0 | 100 | 155,0 | 160,0 | 185 | 167,0 | 227 | 169,0 | 287 |
| 25.03.2024 09:38:24 | 1 675 | 152,0 | 1 175 | 153,0 | 100 | 155,0 | 160,0 | 185 | 167,0 | 227 | 169,0 | 287 |
| 25.03.2024 09:33:42 | 1 675 | 152,0 | 1 175 | 153,0 | 100 | 155,0 | 160,0 | 85 | 167,0 | 127 | 169,0 | 187 |
| 25.03.2024 09:33:42 | 1 675 | 152,0 | 1 175 | 153,0 | 100 | 155,0 | 160,0 | 85 | 167,0 | 127 | 169,0 | 187 |
| 25.03.2024 09:33:42 | 1 675 | 152,0 | 1 175 | 153,0 | 100 | 155,0 | 160,0 | 85 | 169,0 | 145 | 174,0 | 187 |
| 25.03.2024 09:33:42 | 1 675 | 152,0 | 1 175 | 153,0 | 100 | 155,0 | 160,0 | 85 | 169,0 | 145 | 174,0 | 187 |
| 25.03.2024 09:33:42 | 1 675 | 152,0 | 1 175 | 153,0 | 100 | 155,0 | 169,0 | 60 | 174,0 | 102 | 175,0 | 172 |
| 25.03.2024 09:33:42 | 1 675 | 152,0 | 1 175 | 153,0 | 100 | 155,0 | 169,0 | 60 | 174,0 | 102 | 175,0 | 172 |