RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2024 15:13:25 | 1 235 | 150,0 | 1 075 | 152,0 | 575 | 153,0 | 160,0 | 85 | 167,0 | 127 | 168,0 | 227 |
| 22.03.2024 15:13:25 | 1 235 | 150,0 | 1 075 | 152,0 | 575 | 153,0 | 160,0 | 85 | 167,0 | 127 | 168,0 | 227 |
| 22.03.2024 14:59:29 | 735 | 150,0 | 575 | 152,0 | 75 | 153,0 | 160,0 | 85 | 167,0 | 127 | 168,0 | 227 |
| 22.03.2024 14:59:29 | 735 | 150,0 | 575 | 152,0 | 75 | 153,0 | 160,0 | 85 | 167,0 | 127 | 168,0 | 227 |
| 22.03.2024 13:14:59 | 675 | 152,0 | 175 | 153,0 | 100 | 155,0 | 160,0 | 85 | 167,0 | 127 | 168,0 | 227 |
| 22.03.2024 13:14:59 | 675 | 152,0 | 175 | 153,0 | 100 | 155,0 | 160,0 | 85 | 167,0 | 127 | 168,0 | 227 |
| 22.03.2024 13:10:09 | 675 | 152,0 | 175 | 153,0 | 100 | 155,0 | 158,0 | 200 | 160,0 | 285 | 167,0 | 327 |
| 22.03.2024 13:10:09 | 675 | 152,0 | 175 | 153,0 | 100 | 155,0 | 158,0 | 200 | 160,0 | 285 | 167,0 | 327 |
| 22.03.2024 13:09:46 | 675 | 152,0 | 175 | 153,0 | 100 | 155,0 | 160,0 | 85 | 167,0 | 127 | 168,0 | 227 |
| 22.03.2024 09:00:04 | 675 | 152,0 | 175 | 153,0 | 100 | 155,0 | 160,0 | 85 | 165,0 | 185 | 167,0 | 227 |
| 21.03.2024 17:05:05 | 675 | 152,0 | 175 | 153,0 | 100 | 155,0 | 160,0 | 85 | 165,0 | 185 | 167,0 | 227 |
| 21.03.2024 16:07:51 | 675 | 152,0 | 175 | 153,0 | 100 | 155,0 | 160,0 | 85 | 165,0 | 185 | 167,0 | 227 |
| 21.03.2024 16:07:51 | 675 | 152,0 | 175 | 153,0 | 100 | 155,0 | 160,0 | 85 | 165,0 | 185 | 167,0 | 227 |
| 21.03.2024 15:31:09 | 735 | 150,0 | 575 | 152,0 | 75 | 153,0 | 160,0 | 85 | 165,0 | 185 | 167,0 | 227 |
| 21.03.2024 15:31:09 | 735 | 150,0 | 575 | 152,0 | 75 | 153,0 | 160,0 | 85 | 165,0 | 185 | 167,0 | 227 |
| 21.03.2024 15:31:09 | 735 | 150,0 | 575 | 152,0 | 75 | 153,0 | 165,0 | 100 | 167,0 | 142 | 168,0 | 242 |
| 21.03.2024 15:31:09 | 735 | 150,0 | 575 | 152,0 | 75 | 153,0 | 165,0 | 100 | 167,0 | 142 | 168,0 | 242 |
| 21.03.2024 15:31:09 | 735 | 150,0 | 575 | 152,0 | 75 | 153,0 | 165,0 | 100 | 167,0 | 142 | 168,0 | 242 |
| 21.03.2024 11:08:21 | 590 | 152,0 | 90 | 153,0 | 15 | 160,0 | 165,0 | 100 | 167,0 | 142 | 168,0 | 242 |
| 21.03.2024 09:48:03 | 425 | 153,0 | 350 | 155,0 | 15 | 160,0 | 165,0 | 100 | 167,0 | 142 | 168,0 | 242 |
| 21.03.2024 09:48:03 | 425 | 153,0 | 350 | 155,0 | 15 | 160,0 | 165,0 | 100 | 167,0 | 142 | 168,0 | 242 |
| 21.03.2024 09:26:15 | 425 | 153,0 | 350 | 155,0 | 15 | 160,0 | 167,0 | 42 | 168,0 | 142 | 169,0 | 222 |
| 21.03.2024 09:26:15 | 425 | 153,0 | 350 | 155,0 | 15 | 160,0 | 167,0 | 42 | 168,0 | 142 | 169,0 | 222 |
| 21.03.2024 09:00:03 | 910 | 152,0 | 410 | 153,0 | 335 | 155,0 | 167,0 | 42 | 168,0 | 142 | 169,0 | 222 |
| 20.03.2024 17:05:05 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 167,0 | 42 | 168,0 | 142 | 169,0 | 222 |
| 20.03.2024 15:08:55 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 167,0 | 42 | 168,0 | 142 | 169,0 | 222 |
| 20.03.2024 13:46:32 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 167,0 | 42 | 168,0 | 142 | 169,0 | 222 |
| 20.03.2024 13:46:32 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 167,0 | 42 | 168,0 | 142 | 169,0 | 222 |
| 20.03.2024 13:46:32 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 168,0 | 100 | 169,0 | 222 | 170,0 | 322 |
| 20.03.2024 13:46:32 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 168,0 | 100 | 169,0 | 222 | 170,0 | 322 |
| 20.03.2024 10:37:43 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 169,0 | 122 | 170,0 | 222 | 175,0 | 292 |
| 20.03.2024 10:37:43 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 169,0 | 122 | 170,0 | 222 | 175,0 | 292 |
| 20.03.2024 10:32:33 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 169,0 | 42 | 170,0 | 142 | 175,0 | 212 |
| 20.03.2024 10:32:33 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 169,0 | 42 | 170,0 | 142 | 175,0 | 212 |
| 20.03.2024 10:32:33 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 170,0 | 100 | 175,0 | 170 | 181,0 | 212 |
| 20.03.2024 10:32:33 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 170,0 | 100 | 175,0 | 170 | 181,0 | 212 |
| 20.03.2024 10:18:11 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 175,0 | 70 | 181,0 | 112 | 182,0 | 175 |
| 20.03.2024 10:18:11 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 175,0 | 70 | 181,0 | 112 | 182,0 | 175 |
| 20.03.2024 10:17:59 | 910 | 152,0 | 410 | 153,0 | 335 | 155,0 | 175,0 | 70 | 181,0 | 112 | 182,0 | 175 |
| 20.03.2024 10:17:59 | 910 | 152,0 | 410 | 153,0 | 335 | 155,0 | 175,0 | 70 | 181,0 | 112 | 182,0 | 175 |
| 20.03.2024 10:17:59 | 910 | 152,0 | 410 | 153,0 | 335 | 155,0 | 174,0 | 42 | 175,0 | 112 | 182,0 | 175 |
| 20.03.2024 10:17:59 | 910 | 152,0 | 410 | 153,0 | 335 | 155,0 | 174,0 | 42 | 175,0 | 112 | 182,0 | 175 |
| 20.03.2024 10:17:59 | 910 | 152,0 | 410 | 153,0 | 335 | 155,0 | 174,0 | 42 | 175,0 | 112 | 182,0 | 175 |
| 20.03.2024 09:02:31 | 910 | 152,0 | 410 | 153,0 | 335 | 155,0 | 161,0 | 66 | 174,0 | 108 | 175,0 | 178 |
| 20.03.2024 09:02:31 | 910 | 152,0 | 410 | 153,0 | 335 | 155,0 | 161,0 | 66 | 174,0 | 108 | 175,0 | 178 |
| 20.03.2024 09:02:31 | 910 | 152,0 | 410 | 153,0 | 335 | 155,0 | 161,0 | 66 | 167,0 | 108 | 175,0 | 178 |
| 20.03.2024 09:02:31 | 910 | 152,0 | 410 | 153,0 | 335 | 155,0 | 161,0 | 66 | 167,0 | 108 | 175,0 | 178 |
| 20.03.2024 09:00:04 | 910 | 152,0 | 410 | 153,0 | 335 | 155,0 | 160,0 | 70 | 161,0 | 136 | 167,0 | 178 |
| 19.03.2024 17:05:05 | 1 010 | 153,0 | 935 | 154,0 | 435 | 155,0 | 160,0 | 70 | 161,0 | 136 | 163,0 | 236 |
| 19.03.2024 15:29:17 | 1 010 | 153,0 | 935 | 154,0 | 435 | 155,0 | 160,0 | 70 | 161,0 | 136 | 163,0 | 236 |