RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2024 15:08:55 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 167,0 | 42 | 168,0 | 142 | 169,0 | 222 |
| 20.03.2024 13:46:32 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 167,0 | 42 | 168,0 | 142 | 169,0 | 222 |
| 20.03.2024 13:46:32 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 167,0 | 42 | 168,0 | 142 | 169,0 | 222 |
| 20.03.2024 13:46:32 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 168,0 | 100 | 169,0 | 222 | 170,0 | 322 |
| 20.03.2024 13:46:32 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 168,0 | 100 | 169,0 | 222 | 170,0 | 322 |
| 20.03.2024 10:37:43 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 169,0 | 122 | 170,0 | 222 | 175,0 | 292 |
| 20.03.2024 10:37:43 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 169,0 | 122 | 170,0 | 222 | 175,0 | 292 |
| 20.03.2024 10:32:33 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 169,0 | 42 | 170,0 | 142 | 175,0 | 212 |
| 20.03.2024 10:32:33 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 169,0 | 42 | 170,0 | 142 | 175,0 | 212 |
| 20.03.2024 10:32:33 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 170,0 | 100 | 175,0 | 170 | 181,0 | 212 |
| 20.03.2024 10:32:33 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 170,0 | 100 | 175,0 | 170 | 181,0 | 212 |
| 20.03.2024 10:18:11 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 175,0 | 70 | 181,0 | 112 | 182,0 | 175 |
| 20.03.2024 10:18:11 | 476 | 153,0 | 401 | 155,0 | 66 | 156,0 | 175,0 | 70 | 181,0 | 112 | 182,0 | 175 |
| 20.03.2024 10:17:59 | 910 | 152,0 | 410 | 153,0 | 335 | 155,0 | 175,0 | 70 | 181,0 | 112 | 182,0 | 175 |
| 20.03.2024 10:17:59 | 910 | 152,0 | 410 | 153,0 | 335 | 155,0 | 175,0 | 70 | 181,0 | 112 | 182,0 | 175 |
| 20.03.2024 10:17:59 | 910 | 152,0 | 410 | 153,0 | 335 | 155,0 | 174,0 | 42 | 175,0 | 112 | 182,0 | 175 |
| 20.03.2024 10:17:59 | 910 | 152,0 | 410 | 153,0 | 335 | 155,0 | 174,0 | 42 | 175,0 | 112 | 182,0 | 175 |
| 20.03.2024 10:17:59 | 910 | 152,0 | 410 | 153,0 | 335 | 155,0 | 174,0 | 42 | 175,0 | 112 | 182,0 | 175 |
| 20.03.2024 09:02:31 | 910 | 152,0 | 410 | 153,0 | 335 | 155,0 | 161,0 | 66 | 174,0 | 108 | 175,0 | 178 |
| 20.03.2024 09:02:31 | 910 | 152,0 | 410 | 153,0 | 335 | 155,0 | 161,0 | 66 | 174,0 | 108 | 175,0 | 178 |
| 20.03.2024 09:02:31 | 910 | 152,0 | 410 | 153,0 | 335 | 155,0 | 161,0 | 66 | 167,0 | 108 | 175,0 | 178 |
| 20.03.2024 09:02:31 | 910 | 152,0 | 410 | 153,0 | 335 | 155,0 | 161,0 | 66 | 167,0 | 108 | 175,0 | 178 |
| 20.03.2024 09:00:04 | 910 | 152,0 | 410 | 153,0 | 335 | 155,0 | 160,0 | 70 | 161,0 | 136 | 167,0 | 178 |
| 19.03.2024 17:05:05 | 1 010 | 153,0 | 935 | 154,0 | 435 | 155,0 | 160,0 | 70 | 161,0 | 136 | 163,0 | 236 |
| 19.03.2024 15:29:17 | 1 010 | 153,0 | 935 | 154,0 | 435 | 155,0 | 160,0 | 70 | 161,0 | 136 | 163,0 | 236 |
| 19.03.2024 15:29:17 | 1 010 | 153,0 | 935 | 154,0 | 435 | 155,0 | 160,0 | 70 | 161,0 | 136 | 163,0 | 236 |
| 19.03.2024 15:25:22 | 910 | 153,0 | 835 | 154,0 | 335 | 155,0 | 160,0 | 70 | 161,0 | 136 | 163,0 | 236 |
| 19.03.2024 14:30:40 | 910 | 153,0 | 835 | 154,0 | 335 | 155,0 | 160,0 | 70 | 161,0 | 136 | 163,0 | 236 |
| 19.03.2024 14:30:40 | 910 | 153,0 | 835 | 154,0 | 335 | 155,0 | 160,0 | 70 | 161,0 | 136 | 163,0 | 236 |
| 19.03.2024 14:30:40 | 910 | 153,0 | 835 | 154,0 | 335 | 155,0 | 160,0 | 70 | 161,0 | 136 | 163,0 | 236 |
| 19.03.2024 13:26:25 | 910 | 153,0 | 835 | 154,0 | 335 | 155,0 | 160,0 | 71 | 161,0 | 137 | 163,0 | 237 |
| 19.03.2024 13:26:25 | 910 | 153,0 | 835 | 154,0 | 335 | 155,0 | 160,0 | 71 | 161,0 | 137 | 163,0 | 237 |
| 19.03.2024 13:26:25 | 910 | 153,0 | 835 | 154,0 | 335 | 155,0 | 160,0 | 71 | 161,0 | 137 | 163,0 | 237 |
| 19.03.2024 10:09:28 | 1 075 | 153,0 | 1 000 | 154,0 | 500 | 155,0 | 160,0 | 71 | 161,0 | 137 | 163,0 | 237 |
| 19.03.2024 09:03:44 | 1 075 | 153,0 | 1 000 | 154,0 | 500 | 155,0 | 160,0 | 71 | 161,0 | 137 | 163,0 | 237 |
| 19.03.2024 09:03:44 | 1 075 | 153,0 | 1 000 | 154,0 | 500 | 155,0 | 160,0 | 71 | 161,0 | 137 | 163,0 | 237 |
| 19.03.2024 09:00:03 | 1 075 | 153,0 | 1 000 | 154,0 | 500 | 155,0 | 161,0 | 66 | 163,0 | 166 | 167,0 | 208 |
| 18.03.2024 17:05:05 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 161,0 | 66 | 163,0 | 166 | 167,0 | 208 |
| 18.03.2024 11:44:06 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 161,0 | 66 | 163,0 | 166 | 167,0 | 208 |
| 18.03.2024 11:44:06 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 161,0 | 66 | 163,0 | 166 | 167,0 | 208 |
| 18.03.2024 11:38:02 | 600 | 153,0 | 525 | 155,0 | 25 | 158,0 | 161,0 | 66 | 163,0 | 166 | 167,0 | 208 |
| 18.03.2024 10:38:26 | 602 | 155,0 | 102 | 156,0 | 25 | 158,0 | 161,0 | 66 | 163,0 | 166 | 167,0 | 208 |
| 18.03.2024 10:38:26 | 602 | 155,0 | 102 | 156,0 | 25 | 158,0 | 161,0 | 66 | 163,0 | 166 | 167,0 | 208 |
| 18.03.2024 10:38:26 | 602 | 155,0 | 102 | 156,0 | 25 | 158,0 | 161,0 | 66 | 163,0 | 166 | 167,0 | 208 |
| 18.03.2024 10:17:29 | 602 | 155,0 | 102 | 156,0 | 25 | 158,0 | 161,0 | 71 | 163,0 | 171 | 167,0 | 213 |
| 18.03.2024 10:17:29 | 602 | 155,0 | 102 | 156,0 | 25 | 158,0 | 161,0 | 71 | 163,0 | 171 | 167,0 | 213 |
| 18.03.2024 10:08:25 | 652 | 153,0 | 577 | 155,0 | 77 | 156,0 | 161,0 | 71 | 163,0 | 171 | 167,0 | 213 |
| 18.03.2024 10:08:25 | 652 | 153,0 | 577 | 155,0 | 77 | 156,0 | 161,0 | 71 | 163,0 | 171 | 167,0 | 213 |
| 18.03.2024 09:00:03 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 161,0 | 71 | 163,0 | 171 | 167,0 | 213 |
| 15.03.2024 17:05:05 | 1 125 | 155,0 | 125 | 156,0 | 25 | 158,0 | 161,0 | 71 | 163,0 | 171 | 167,0 | 213 |