RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2024 15:29:17 | 1 010 | 153,0 | 935 | 154,0 | 435 | 155,0 | 160,0 | 70 | 161,0 | 136 | 163,0 | 236 |
| 19.03.2024 15:29:17 | 1 010 | 153,0 | 935 | 154,0 | 435 | 155,0 | 160,0 | 70 | 161,0 | 136 | 163,0 | 236 |
| 19.03.2024 15:25:22 | 910 | 153,0 | 835 | 154,0 | 335 | 155,0 | 160,0 | 70 | 161,0 | 136 | 163,0 | 236 |
| 19.03.2024 14:30:40 | 910 | 153,0 | 835 | 154,0 | 335 | 155,0 | 160,0 | 70 | 161,0 | 136 | 163,0 | 236 |
| 19.03.2024 14:30:40 | 910 | 153,0 | 835 | 154,0 | 335 | 155,0 | 160,0 | 70 | 161,0 | 136 | 163,0 | 236 |
| 19.03.2024 14:30:40 | 910 | 153,0 | 835 | 154,0 | 335 | 155,0 | 160,0 | 70 | 161,0 | 136 | 163,0 | 236 |
| 19.03.2024 13:26:25 | 910 | 153,0 | 835 | 154,0 | 335 | 155,0 | 160,0 | 71 | 161,0 | 137 | 163,0 | 237 |
| 19.03.2024 13:26:25 | 910 | 153,0 | 835 | 154,0 | 335 | 155,0 | 160,0 | 71 | 161,0 | 137 | 163,0 | 237 |
| 19.03.2024 13:26:25 | 910 | 153,0 | 835 | 154,0 | 335 | 155,0 | 160,0 | 71 | 161,0 | 137 | 163,0 | 237 |
| 19.03.2024 10:09:28 | 1 075 | 153,0 | 1 000 | 154,0 | 500 | 155,0 | 160,0 | 71 | 161,0 | 137 | 163,0 | 237 |
| 19.03.2024 09:03:44 | 1 075 | 153,0 | 1 000 | 154,0 | 500 | 155,0 | 160,0 | 71 | 161,0 | 137 | 163,0 | 237 |
| 19.03.2024 09:03:44 | 1 075 | 153,0 | 1 000 | 154,0 | 500 | 155,0 | 160,0 | 71 | 161,0 | 137 | 163,0 | 237 |
| 19.03.2024 09:00:03 | 1 075 | 153,0 | 1 000 | 154,0 | 500 | 155,0 | 161,0 | 66 | 163,0 | 166 | 167,0 | 208 |
| 18.03.2024 17:05:05 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 161,0 | 66 | 163,0 | 166 | 167,0 | 208 |
| 18.03.2024 11:44:06 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 161,0 | 66 | 163,0 | 166 | 167,0 | 208 |
| 18.03.2024 11:44:06 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 161,0 | 66 | 163,0 | 166 | 167,0 | 208 |
| 18.03.2024 11:38:02 | 600 | 153,0 | 525 | 155,0 | 25 | 158,0 | 161,0 | 66 | 163,0 | 166 | 167,0 | 208 |
| 18.03.2024 10:38:26 | 602 | 155,0 | 102 | 156,0 | 25 | 158,0 | 161,0 | 66 | 163,0 | 166 | 167,0 | 208 |
| 18.03.2024 10:38:26 | 602 | 155,0 | 102 | 156,0 | 25 | 158,0 | 161,0 | 66 | 163,0 | 166 | 167,0 | 208 |
| 18.03.2024 10:38:26 | 602 | 155,0 | 102 | 156,0 | 25 | 158,0 | 161,0 | 66 | 163,0 | 166 | 167,0 | 208 |
| 18.03.2024 10:17:29 | 602 | 155,0 | 102 | 156,0 | 25 | 158,0 | 161,0 | 71 | 163,0 | 171 | 167,0 | 213 |
| 18.03.2024 10:17:29 | 602 | 155,0 | 102 | 156,0 | 25 | 158,0 | 161,0 | 71 | 163,0 | 171 | 167,0 | 213 |
| 18.03.2024 10:08:25 | 652 | 153,0 | 577 | 155,0 | 77 | 156,0 | 161,0 | 71 | 163,0 | 171 | 167,0 | 213 |
| 18.03.2024 10:08:25 | 652 | 153,0 | 577 | 155,0 | 77 | 156,0 | 161,0 | 71 | 163,0 | 171 | 167,0 | 213 |
| 18.03.2024 09:00:03 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 161,0 | 71 | 163,0 | 171 | 167,0 | 213 |
| 15.03.2024 17:05:05 | 1 125 | 155,0 | 125 | 156,0 | 25 | 158,0 | 161,0 | 71 | 163,0 | 171 | 167,0 | 213 |
| 15.03.2024 17:00:57 | 1 125 | 155,0 | 125 | 156,0 | 25 | 158,0 | 161,0 | 71 | 163,0 | 171 | 167,0 | 213 |
| 15.03.2024 16:45:27 | 1 125 | 155,0 | 125 | 156,0 | 25 | 158,0 | 161,0 | 71 | 163,0 | 171 | 167,0 | 213 |
| 15.03.2024 16:45:27 | 1 125 | 155,0 | 125 | 156,0 | 25 | 158,0 | 161,0 | 71 | 163,0 | 171 | 167,0 | 213 |
| 15.03.2024 15:23:21 | 1 175 | 153,0 | 1 100 | 155,0 | 100 | 156,0 | 161,0 | 71 | 163,0 | 171 | 167,0 | 213 |
| 15.03.2024 15:23:21 | 1 175 | 153,0 | 1 100 | 155,0 | 100 | 156,0 | 161,0 | 71 | 163,0 | 171 | 167,0 | 213 |
| 15.03.2024 15:21:21 | 1 575 | 152,0 | 1 075 | 153,0 | 1 000 | 155,0 | 161,0 | 71 | 163,0 | 171 | 167,0 | 213 |
| 15.03.2024 15:21:21 | 1 575 | 152,0 | 1 075 | 153,0 | 1 000 | 155,0 | 161,0 | 71 | 163,0 | 171 | 167,0 | 213 |
| 15.03.2024 15:21:21 | 1 575 | 152,0 | 1 075 | 153,0 | 1 000 | 155,0 | 161,0 | 71 | 163,0 | 171 | 167,0 | 213 |
| 15.03.2024 15:21:21 | 1 575 | 152,0 | 1 075 | 153,0 | 1 000 | 155,0 | 161,0 | 78 | 163,0 | 178 | 167,0 | 220 |
| 15.03.2024 15:21:21 | 1 575 | 152,0 | 1 075 | 153,0 | 1 000 | 155,0 | 161,0 | 78 | 163,0 | 178 | 167,0 | 220 |
| 15.03.2024 15:21:21 | 1 575 | 152,0 | 1 075 | 153,0 | 1 000 | 155,0 | 161,0 | 78 | 163,0 | 178 | 167,0 | 220 |
| 15.03.2024 14:30:04 | 1 575 | 152,0 | 1 075 | 153,0 | 1 000 | 155,0 | 160,0 | 19 | 161,0 | 97 | 163,0 | 197 |
| 15.03.2024 14:30:04 | 1 575 | 152,0 | 1 075 | 153,0 | 1 000 | 155,0 | 160,0 | 19 | 161,0 | 97 | 163,0 | 197 |
| 15.03.2024 14:30:04 | 1 575 | 152,0 | 1 075 | 153,0 | 1 000 | 155,0 | 160,0 | 19 | 161,0 | 97 | 163,0 | 197 |
| 15.03.2024 09:25:39 | 1 575 | 152,0 | 1 075 | 153,0 | 1 000 | 155,0 | 160,0 | 49 | 161,0 | 127 | 163,0 | 227 |
| 15.03.2024 09:25:39 | 1 575 | 152,0 | 1 075 | 153,0 | 1 000 | 155,0 | 160,0 | 49 | 161,0 | 127 | 163,0 | 227 |
| 15.03.2024 09:10:53 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 160,0 | 49 | 161,0 | 127 | 163,0 | 227 |
| 15.03.2024 09:00:04 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 160,0 | 49 | 161,0 | 127 | 163,0 | 227 |
| 14.03.2024 17:05:05 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 160,0 | 49 | 161,0 | 127 | 163,0 | 227 |
| 14.03.2024 16:13:04 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 160,0 | 49 | 161,0 | 127 | 163,0 | 227 |
| 14.03.2024 16:13:04 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 160,0 | 49 | 161,0 | 127 | 163,0 | 227 |
| 14.03.2024 16:13:04 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 160,0 | 49 | 161,0 | 127 | 163,0 | 227 |
| 14.03.2024 09:02:50 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 160,0 | 100 | 161,0 | 178 | 163,0 | 278 |
| 14.03.2024 09:02:50 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 160,0 | 100 | 161,0 | 178 | 163,0 | 278 |