RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2024 16:13:04 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 160,0 | 49 | 161,0 | 127 | 163,0 | 227 |
| 14.03.2024 16:13:04 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 160,0 | 49 | 161,0 | 127 | 163,0 | 227 |
| 14.03.2024 16:13:04 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 160,0 | 49 | 161,0 | 127 | 163,0 | 227 |
| 14.03.2024 09:02:50 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 160,0 | 100 | 161,0 | 178 | 163,0 | 278 |
| 14.03.2024 09:02:50 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 160,0 | 100 | 161,0 | 178 | 163,0 | 278 |
| 14.03.2024 09:00:03 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 161,0 | 78 | 163,0 | 178 | 165,0 | 378 |
| 13.03.2024 21:18:03 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 161,0 | 78 | 163,0 | 178 | 165,0 | 378 |
| 13.03.2024 17:05:05 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 161,0 | 78 | 163,0 | 178 | 165,0 | 378 |
| 13.03.2024 09:56:01 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 161,0 | 78 | 163,0 | 178 | 165,0 | 378 |
| 13.03.2024 09:43:59 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 161,0 | 78 | 163,0 | 178 | 164,0 | 678 |
| 13.03.2024 09:42:41 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 161,0 | 78 | 163,0 | 178 | 164,0 | 678 |
| 13.03.2024 09:19:38 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 161,0 | 78 | 163,0 | 178 | 164,0 | 678 |
| 13.03.2024 09:19:38 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 161,0 | 78 | 163,0 | 178 | 164,0 | 678 |
| 13.03.2024 09:19:38 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 161,0 | 78 | 163,0 | 178 | 164,0 | 678 |
| 13.03.2024 09:12:47 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 161,0 | 100 | 163,0 | 200 | 164,0 | 700 |
| 13.03.2024 09:12:47 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 161,0 | 100 | 163,0 | 200 | 164,0 | 700 |
| 13.03.2024 09:04:19 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 163,0 | 100 | 164,0 | 600 | 167,0 | 642 |
| 13.03.2024 09:00:03 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 163,0 | 100 | 164,0 | 600 | 167,0 | 642 |
| 12.03.2024 17:05:05 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 163,0 | 100 | 164,0 | 600 | 167,0 | 642 |
| 12.03.2024 15:51:14 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 163,0 | 100 | 164,0 | 600 | 167,0 | 642 |
| 12.03.2024 15:51:14 | 1 075 | 152,0 | 575 | 153,0 | 500 | 155,0 | 163,0 | 100 | 164,0 | 600 | 167,0 | 642 |
| 12.03.2024 14:45:00 | 715 | 150,0 | 575 | 152,0 | 75 | 153,0 | 163,0 | 100 | 164,0 | 600 | 167,0 | 642 |
| 12.03.2024 14:45:00 | 715 | 150,0 | 575 | 152,0 | 75 | 153,0 | 163,0 | 100 | 164,0 | 600 | 167,0 | 642 |
| 12.03.2024 14:45:00 | 715 | 150,0 | 575 | 151,0 | 500 | 152,0 | 163,0 | 100 | 164,0 | 600 | 167,0 | 642 |
| 12.03.2024 14:45:00 | 715 | 150,0 | 575 | 151,0 | 500 | 152,0 | 163,0 | 100 | 164,0 | 600 | 167,0 | 642 |
| 12.03.2024 09:00:04 | 0 | 0,0 | 215 | 150,0 | 75 | 151,0 | 163,0 | 100 | 164,0 | 600 | 167,0 | 642 |
| 11.03.2024 17:05:05 | 237 | 150,0 | 97 | 151,0 | 22 | 161,0 | 163,0 | 100 | 164,0 | 600 | 165,0 | 680 |
| 11.03.2024 14:51:23 | 237 | 150,0 | 97 | 151,0 | 22 | 161,0 | 163,0 | 100 | 164,0 | 600 | 165,0 | 680 |
| 11.03.2024 14:51:23 | 237 | 150,0 | 97 | 151,0 | 22 | 161,0 | 163,0 | 100 | 164,0 | 600 | 165,0 | 680 |
| 11.03.2024 14:51:23 | 0 | 0,0 | 215 | 150,0 | 75 | 151,0 | 163,0 | 100 | 164,0 | 600 | 165,0 | 680 |
| 11.03.2024 14:51:23 | 0 | 0,0 | 215 | 150,0 | 75 | 151,0 | 163,0 | 100 | 164,0 | 600 | 165,0 | 680 |
| 11.03.2024 14:51:23 | 0 | 0,0 | 215 | 150,0 | 75 | 151,0 | 163,0 | 100 | 164,0 | 600 | 165,0 | 680 |
| 11.03.2024 14:46:36 | 0 | 0,0 | 215 | 150,0 | 75 | 151,0 | 161,0 | 60 | 163,0 | 160 | 164,0 | 660 |
| 11.03.2024 14:46:36 | 0 | 0,0 | 215 | 150,0 | 75 | 151,0 | 161,0 | 60 | 163,0 | 160 | 164,0 | 660 |
| 11.03.2024 14:46:36 | 0 | 0,0 | 215 | 150,0 | 75 | 153,0 | 161,0 | 60 | 163,0 | 160 | 164,0 | 660 |
| 11.03.2024 14:46:36 | 0 | 0,0 | 215 | 150,0 | 75 | 153,0 | 161,0 | 60 | 163,0 | 160 | 164,0 | 660 |
| 11.03.2024 14:46:36 | 0 | 0,0 | 215 | 150,0 | 75 | 153,0 | 163,0 | 100 | 164,0 | 600 | 165,0 | 680 |
| 11.03.2024 14:46:36 | 0 | 0,0 | 215 | 150,0 | 75 | 153,0 | 163,0 | 100 | 164,0 | 600 | 165,0 | 680 |
| 11.03.2024 14:46:36 | 0 | 0,0 | 215 | 150,0 | 75 | 153,0 | 163,0 | 100 | 164,0 | 600 | 165,0 | 680 |
| 11.03.2024 12:55:33 | 255 | 150,0 | 115 | 153,0 | 40 | 161,0 | 163,0 | 100 | 164,0 | 600 | 165,0 | 680 |
| 11.03.2024 11:31:10 | 255 | 150,0 | 115 | 153,0 | 40 | 161,0 | 163,0 | 100 | 165,0 | 180 | 167,0 | 222 |
| 11.03.2024 11:31:10 | 255 | 150,0 | 115 | 153,0 | 40 | 161,0 | 163,0 | 100 | 165,0 | 180 | 167,0 | 222 |
| 11.03.2024 10:00:51 | 255 | 150,0 | 115 | 153,0 | 40 | 161,0 | 162,0 | 100 | 163,0 | 200 | 165,0 | 280 |
| 11.03.2024 10:00:51 | 255 | 150,0 | 115 | 153,0 | 40 | 161,0 | 162,0 | 100 | 163,0 | 200 | 165,0 | 280 |
| 11.03.2024 09:11:11 | 255 | 150,0 | 115 | 153,0 | 40 | 161,0 | 163,0 | 100 | 165,0 | 180 | 167,0 | 222 |
| 11.03.2024 09:00:03 | 255 | 150,0 | 115 | 153,0 | 40 | 161,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 280 |
| 08.03.2024 17:05:05 | 0 | 0,0 | 215 | 150,0 | 75 | 151,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 280 |
| 08.03.2024 16:17:28 | 0 | 0,0 | 215 | 150,0 | 75 | 151,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 280 |
| 08.03.2024 16:17:28 | 0 | 0,0 | 215 | 150,0 | 75 | 151,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 280 |
| 08.03.2024 16:17:28 | 0 | 0,0 | 215 | 150,0 | 75 | 153,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 280 |