RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2024 09:45:07 | 740 | 130,0 | 240 | 150,0 | 100 | 151,0 | 165,0 | 80 | 172,0 | 122 | 173,0 | 176 |
| 06.03.2024 09:45:07 | 740 | 130,0 | 240 | 150,0 | 100 | 151,0 | 165,0 | 80 | 172,0 | 122 | 173,0 | 176 |
| 06.03.2024 09:45:07 | 740 | 130,0 | 240 | 150,0 | 100 | 151,0 | 165,0 | 80 | 167,0 | 122 | 173,0 | 176 |
| 06.03.2024 09:45:07 | 740 | 130,0 | 240 | 150,0 | 100 | 151,0 | 165,0 | 80 | 167,0 | 122 | 173,0 | 176 |
| 06.03.2024 09:45:07 | 740 | 130,0 | 240 | 150,0 | 100 | 151,0 | 165,0 | 80 | 167,0 | 122 | 173,0 | 176 |
| 06.03.2024 09:35:19 | 740 | 130,0 | 240 | 150,0 | 100 | 151,0 | 165,0 | 90 | 167,0 | 132 | 173,0 | 186 |
| 06.03.2024 09:35:19 | 740 | 130,0 | 240 | 150,0 | 100 | 151,0 | 165,0 | 90 | 167,0 | 132 | 173,0 | 186 |
| 06.03.2024 09:03:13 | 0 | 0,0 | 640 | 130,0 | 140 | 150,0 | 165,0 | 90 | 167,0 | 132 | 173,0 | 186 |
| 06.03.2024 09:00:04 | 0 | 0,0 | 0 | 0,0 | 140 | 150,0 | 165,0 | 90 | 167,0 | 132 | 173,0 | 186 |
| 05.03.2024 17:05:05 | 340 | 100,0 | 240 | 150,0 | 100 | 152,0 | 165,0 | 90 | 167,0 | 132 | 173,0 | 186 |
| 05.03.2024 14:49:34 | 340 | 100,0 | 240 | 150,0 | 100 | 152,0 | 165,0 | 90 | 167,0 | 132 | 173,0 | 186 |
| 05.03.2024 14:49:34 | 340 | 100,0 | 240 | 150,0 | 100 | 152,0 | 165,0 | 90 | 167,0 | 132 | 173,0 | 186 |
| 05.03.2024 14:36:08 | 0 | 0,0 | 240 | 100,0 | 140 | 150,0 | 165,0 | 90 | 167,0 | 132 | 173,0 | 186 |
| 05.03.2024 14:17:53 | 0 | 0,0 | 0 | 0,0 | 140 | 150,0 | 165,0 | 90 | 167,0 | 132 | 173,0 | 186 |
| 05.03.2024 14:17:53 | 0 | 0,0 | 0 | 0,0 | 140 | 150,0 | 165,0 | 90 | 167,0 | 132 | 173,0 | 186 |
| 05.03.2024 14:12:56 | 0 | 0,0 | 0 | 0,0 | 140 | 150,0 | 160,0 | 36 | 165,0 | 126 | 167,0 | 168 |
| 05.03.2024 14:12:56 | 0 | 0,0 | 0 | 0,0 | 140 | 150,0 | 160,0 | 36 | 165,0 | 126 | 167,0 | 168 |
| 05.03.2024 14:12:56 | 0 | 0,0 | 0 | 0,0 | 140 | 150,0 | 165,0 | 90 | 167,0 | 132 | 173,0 | 186 |
| 05.03.2024 14:12:56 | 0 | 0,0 | 0 | 0,0 | 140 | 150,0 | 165,0 | 90 | 167,0 | 132 | 173,0 | 186 |
| 05.03.2024 14:12:56 | 0 | 0,0 | 0 | 0,0 | 140 | 150,0 | 165,0 | 90 | 167,0 | 132 | 173,0 | 186 |
| 05.03.2024 14:12:56 | 0 | 0,0 | 200 | 150,0 | 60 | 160,0 | 165,0 | 90 | 167,0 | 132 | 173,0 | 186 |
| 05.03.2024 14:12:56 | 0 | 0,0 | 200 | 150,0 | 60 | 160,0 | 165,0 | 90 | 167,0 | 132 | 173,0 | 186 |
| 05.03.2024 14:12:56 | 0 | 0,0 | 200 | 150,0 | 60 | 160,0 | 165,0 | 90 | 167,0 | 132 | 173,0 | 186 |
| 05.03.2024 13:47:56 | 236 | 150,0 | 96 | 160,0 | 36 | 162,0 | 165,0 | 90 | 167,0 | 132 | 173,0 | 186 |
| 05.03.2024 13:47:56 | 236 | 150,0 | 96 | 160,0 | 36 | 162,0 | 165,0 | 90 | 167,0 | 132 | 173,0 | 186 |
| 05.03.2024 13:47:56 | 236 | 150,0 | 96 | 160,0 | 36 | 162,0 | 165,0 | 90 | 167,0 | 132 | 173,0 | 186 |
| 05.03.2024 13:47:32 | 326 | 150,0 | 186 | 160,0 | 126 | 162,0 | 165,0 | 90 | 167,0 | 132 | 173,0 | 186 |
| 05.03.2024 13:47:32 | 326 | 150,0 | 186 | 160,0 | 126 | 162,0 | 165,0 | 90 | 167,0 | 132 | 173,0 | 186 |
| 05.03.2024 10:51:27 | 326 | 150,0 | 186 | 160,0 | 126 | 162,0 | 165,0 | 180 | 167,0 | 222 | 173,0 | 276 |
| 05.03.2024 10:51:27 | 326 | 150,0 | 186 | 160,0 | 126 | 162,0 | 165,0 | 180 | 167,0 | 222 | 173,0 | 276 |
| 05.03.2024 10:51:27 | 326 | 150,0 | 186 | 160,0 | 126 | 162,0 | 165,0 | 180 | 167,0 | 222 | 173,0 | 276 |
| 05.03.2024 10:11:50 | 526 | 150,0 | 386 | 160,0 | 326 | 162,0 | 165,0 | 180 | 167,0 | 222 | 173,0 | 276 |
| 05.03.2024 10:11:50 | 526 | 150,0 | 386 | 160,0 | 326 | 162,0 | 165,0 | 180 | 167,0 | 222 | 173,0 | 276 |
| 05.03.2024 10:11:50 | 526 | 150,0 | 386 | 160,0 | 326 | 162,0 | 165,0 | 180 | 167,0 | 222 | 173,0 | 276 |
| 05.03.2024 09:57:29 | 626 | 150,0 | 486 | 160,0 | 426 | 162,0 | 165,0 | 180 | 167,0 | 222 | 173,0 | 276 |
| 05.03.2024 09:57:29 | 626 | 150,0 | 486 | 160,0 | 426 | 162,0 | 165,0 | 180 | 167,0 | 222 | 173,0 | 276 |
| 05.03.2024 09:14:42 | 611 | 150,0 | 471 | 160,0 | 411 | 162,0 | 165,0 | 180 | 167,0 | 222 | 173,0 | 276 |
| 05.03.2024 09:00:04 | 551 | 151,0 | 471 | 160,0 | 411 | 162,0 | 165,0 | 180 | 167,0 | 222 | 173,0 | 276 |
| 04.03.2024 17:05:04 | 551 | 151,0 | 471 | 160,0 | 411 | 162,0 | 165,0 | 180 | 167,0 | 222 | 173,0 | 276 |
| 04.03.2024 16:44:11 | 551 | 151,0 | 471 | 160,0 | 411 | 162,0 | 165,0 | 180 | 167,0 | 222 | 173,0 | 276 |
| 04.03.2024 16:44:11 | 551 | 151,0 | 471 | 160,0 | 411 | 162,0 | 165,0 | 180 | 167,0 | 222 | 173,0 | 276 |
| 04.03.2024 16:43:30 | 551 | 151,0 | 471 | 160,0 | 411 | 162,0 | 164,0 | 10 | 165,0 | 190 | 167,0 | 232 |
| 04.03.2024 16:43:30 | 551 | 151,0 | 471 | 160,0 | 411 | 162,0 | 164,0 | 10 | 165,0 | 190 | 167,0 | 232 |
| 04.03.2024 16:43:30 | 551 | 151,0 | 471 | 160,0 | 411 | 162,0 | 164,0 | 10 | 165,0 | 190 | 167,0 | 232 |
| 04.03.2024 15:33:23 | 559 | 151,0 | 479 | 160,0 | 419 | 162,0 | 164,0 | 10 | 165,0 | 190 | 167,0 | 232 |
| 04.03.2024 15:33:23 | 559 | 151,0 | 479 | 160,0 | 419 | 162,0 | 164,0 | 10 | 165,0 | 190 | 167,0 | 232 |
| 04.03.2024 15:33:23 | 559 | 151,0 | 479 | 160,0 | 419 | 162,0 | 164,0 | 10 | 165,0 | 190 | 167,0 | 232 |
| 04.03.2024 12:36:36 | 640 | 151,0 | 560 | 160,0 | 500 | 162,0 | 164,0 | 10 | 165,0 | 190 | 167,0 | 232 |
| 04.03.2024 12:36:36 | 640 | 151,0 | 560 | 160,0 | 500 | 162,0 | 164,0 | 10 | 165,0 | 190 | 167,0 | 232 |
| 04.03.2024 09:34:31 | 640 | 151,0 | 560 | 160,0 | 500 | 162,0 | 165,0 | 180 | 167,0 | 222 | 173,0 | 276 |