RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2024 11:46:35 | 575 | 160,0 | 515 | 162,0 | 15 | 164,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 242 |
| 01.03.2024 11:46:35 | 575 | 160,0 | 515 | 162,0 | 15 | 164,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 242 |
| 01.03.2024 11:45:58 | 575 | 160,0 | 515 | 162,0 | 15 | 164,0 | 166,0 | 100 | 167,0 | 142 | 173,0 | 196 |
| 01.03.2024 11:23:01 | 575 | 160,0 | 515 | 162,0 | 15 | 164,0 | 166,0 | 100 | 167,0 | 242 | 173,0 | 296 |
| 01.03.2024 11:23:01 | 575 | 160,0 | 515 | 162,0 | 15 | 164,0 | 166,0 | 100 | 167,0 | 242 | 173,0 | 296 |
| 01.03.2024 10:17:58 | 640 | 151,0 | 560 | 160,0 | 500 | 162,0 | 166,0 | 100 | 167,0 | 242 | 173,0 | 296 |
| 01.03.2024 10:17:58 | 640 | 151,0 | 560 | 160,0 | 500 | 162,0 | 166,0 | 100 | 167,0 | 242 | 173,0 | 296 |
| 01.03.2024 10:02:20 | 640 | 151,0 | 560 | 160,0 | 500 | 162,0 | 167,0 | 142 | 173,0 | 196 | 176,0 | 446 |
| 01.03.2024 09:00:04 | 640 | 151,0 | 560 | 160,0 | 500 | 162,0 | 167,0 | 142 | 173,0 | 196 | 176,0 | 446 |
| 29.02.2024 13:31:23 | 640 | 151,0 | 560 | 160,0 | 500 | 162,0 | 167,0 | 157 | 170,0 | 258 | 173,0 | 312 |
| 29.02.2024 13:31:23 | 640 | 151,0 | 560 | 160,0 | 500 | 162,0 | 167,0 | 157 | 170,0 | 258 | 173,0 | 312 |
| 29.02.2024 13:12:29 | 640 | 151,0 | 560 | 160,0 | 500 | 162,0 | 169,0 | 57 | 170,0 | 158 | 173,0 | 212 |
| 29.02.2024 13:12:29 | 640 | 151,0 | 560 | 160,0 | 500 | 162,0 | 169,0 | 57 | 170,0 | 158 | 173,0 | 212 |
| 29.02.2024 13:12:29 | 640 | 151,0 | 560 | 160,0 | 500 | 162,0 | 167,0 | 57 | 170,0 | 158 | 173,0 | 212 |
| 29.02.2024 13:12:29 | 640 | 151,0 | 560 | 160,0 | 500 | 162,0 | 167,0 | 57 | 170,0 | 158 | 173,0 | 212 |
| 29.02.2024 10:55:59 | 640 | 151,0 | 560 | 160,0 | 500 | 162,0 | 165,0 | 100 | 167,0 | 157 | 170,0 | 258 |
| 29.02.2024 10:54:06 | 640 | 151,0 | 560 | 160,0 | 500 | 162,0 | 165,0 | 100 | 167,0 | 157 | 170,0 | 258 |
| 29.02.2024 10:11:17 | 640 | 151,0 | 560 | 160,0 | 500 | 162,0 | 165,0 | 100 | 167,0 | 157 | 170,0 | 258 |
| 29.02.2024 09:14:33 | 640 | 151,0 | 560 | 160,0 | 500 | 162,0 | 165,0 | 100 | 167,0 | 157 | 170,0 | 258 |
| 29.02.2024 09:00:05 | 760 | 152,0 | 560 | 160,0 | 500 | 162,0 | 165,0 | 100 | 167,0 | 157 | 170,0 | 258 |
| 28.02.2024 17:05:04 | 1 060 | 160,0 | 1 000 | 161,0 | 500 | 162,0 | 165,0 | 100 | 167,0 | 157 | 170,0 | 258 |
| 28.02.2024 11:38:42 | 1 060 | 160,0 | 1 000 | 161,0 | 500 | 162,0 | 165,0 | 100 | 167,0 | 157 | 170,0 | 258 |
| 28.02.2024 11:38:42 | 1 060 | 160,0 | 1 000 | 161,0 | 500 | 162,0 | 165,0 | 100 | 167,0 | 157 | 170,0 | 258 |
| 28.02.2024 10:57:30 | 760 | 152,0 | 560 | 160,0 | 500 | 161,0 | 165,0 | 100 | 167,0 | 157 | 170,0 | 258 |
| 28.02.2024 10:57:30 | 760 | 152,0 | 560 | 160,0 | 500 | 161,0 | 165,0 | 100 | 167,0 | 157 | 170,0 | 258 |
| 28.02.2024 09:51:58 | 651 | 160,0 | 591 | 161,0 | 91 | 163,0 | 165,0 | 100 | 167,0 | 157 | 170,0 | 258 |
| 28.02.2024 09:51:58 | 651 | 160,0 | 591 | 161,0 | 91 | 163,0 | 165,0 | 100 | 167,0 | 157 | 170,0 | 258 |
| 28.02.2024 09:00:05 | 651 | 160,0 | 591 | 161,0 | 91 | 163,0 | 165,0 | 100 | 167,0 | 157 | 170,0 | 258 |
| 27.02.2024 17:05:05 | 651 | 160,0 | 591 | 161,0 | 91 | 163,0 | 165,0 | 100 | 167,0 | 157 | 170,0 | 258 |
| 27.02.2024 11:08:20 | 651 | 160,0 | 591 | 161,0 | 91 | 163,0 | 165,0 | 100 | 167,0 | 157 | 170,0 | 258 |
| 27.02.2024 11:08:20 | 651 | 160,0 | 591 | 161,0 | 91 | 163,0 | 165,0 | 100 | 167,0 | 157 | 170,0 | 258 |
| 27.02.2024 11:08:20 | 651 | 160,0 | 591 | 161,0 | 91 | 163,0 | 165,0 | 100 | 167,0 | 157 | 170,0 | 258 |
| 27.02.2024 11:07:47 | 726 | 160,0 | 666 | 161,0 | 166 | 163,0 | 165,0 | 100 | 167,0 | 157 | 170,0 | 258 |
| 27.02.2024 10:57:05 | 726 | 160,0 | 666 | 161,0 | 166 | 163,0 | 165,0 | 100 | 166,0 | 175 | 167,0 | 232 |
| 27.02.2024 10:57:05 | 726 | 160,0 | 666 | 161,0 | 166 | 163,0 | 165,0 | 100 | 166,0 | 175 | 167,0 | 232 |
| 27.02.2024 10:57:05 | 726 | 160,0 | 666 | 161,0 | 166 | 163,0 | 165,0 | 100 | 166,0 | 175 | 167,0 | 232 |
| 27.02.2024 10:55:58 | 836 | 160,0 | 776 | 161,0 | 276 | 163,0 | 165,0 | 100 | 166,0 | 175 | 167,0 | 232 |
| 27.02.2024 10:54:42 | 836 | 160,0 | 776 | 161,0 | 276 | 163,0 | 165,0 | 100 | 166,0 | 175 | 167,0 | 332 |
| 27.02.2024 10:54:42 | 836 | 160,0 | 776 | 161,0 | 276 | 163,0 | 165,0 | 100 | 166,0 | 175 | 167,0 | 332 |
| 27.02.2024 10:53:59 | 836 | 160,0 | 776 | 161,0 | 276 | 163,0 | 166,0 | 75 | 167,0 | 232 | 170,0 | 333 |
| 27.02.2024 10:39:23 | 836 | 160,0 | 776 | 161,0 | 276 | 163,0 | 166,0 | 75 | 167,0 | 232 | 169,0 | 332 |
| 27.02.2024 10:39:23 | 836 | 160,0 | 776 | 161,0 | 276 | 163,0 | 166,0 | 75 | 167,0 | 232 | 169,0 | 332 |
| 27.02.2024 10:39:23 | 836 | 160,0 | 776 | 161,0 | 276 | 163,0 | 166,0 | 75 | 167,0 | 232 | 169,0 | 332 |
| 27.02.2024 09:07:03 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 166,0 | 75 | 167,0 | 232 | 169,0 | 332 |
| 27.02.2024 09:07:03 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 166,0 | 75 | 167,0 | 232 | 169,0 | 332 |
| 27.02.2024 09:07:03 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 166,0 | 75 | 167,0 | 175 | 168,0 | 232 |
| 27.02.2024 09:00:04 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 166,0 | 75 | 168,0 | 132 | 169,0 | 232 |
| 26.02.2024 17:20:10 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 166,0 | 75 | 168,0 | 132 | 169,0 | 232 |
| 26.02.2024 17:20:10 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 166,0 | 75 | 168,0 | 132 | 169,0 | 232 |
| 26.02.2024 17:05:05 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 165,0 | 220 | 166,0 | 295 | 167,0 | 352 |