RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2024 11:08:20 | 651 | 160,0 | 591 | 161,0 | 91 | 163,0 | 165,0 | 100 | 167,0 | 157 | 170,0 | 258 |
| 27.02.2024 11:08:20 | 651 | 160,0 | 591 | 161,0 | 91 | 163,0 | 165,0 | 100 | 167,0 | 157 | 170,0 | 258 |
| 27.02.2024 11:08:20 | 651 | 160,0 | 591 | 161,0 | 91 | 163,0 | 165,0 | 100 | 167,0 | 157 | 170,0 | 258 |
| 27.02.2024 11:07:47 | 726 | 160,0 | 666 | 161,0 | 166 | 163,0 | 165,0 | 100 | 167,0 | 157 | 170,0 | 258 |
| 27.02.2024 10:57:05 | 726 | 160,0 | 666 | 161,0 | 166 | 163,0 | 165,0 | 100 | 166,0 | 175 | 167,0 | 232 |
| 27.02.2024 10:57:05 | 726 | 160,0 | 666 | 161,0 | 166 | 163,0 | 165,0 | 100 | 166,0 | 175 | 167,0 | 232 |
| 27.02.2024 10:57:05 | 726 | 160,0 | 666 | 161,0 | 166 | 163,0 | 165,0 | 100 | 166,0 | 175 | 167,0 | 232 |
| 27.02.2024 10:55:58 | 836 | 160,0 | 776 | 161,0 | 276 | 163,0 | 165,0 | 100 | 166,0 | 175 | 167,0 | 232 |
| 27.02.2024 10:54:42 | 836 | 160,0 | 776 | 161,0 | 276 | 163,0 | 165,0 | 100 | 166,0 | 175 | 167,0 | 332 |
| 27.02.2024 10:54:42 | 836 | 160,0 | 776 | 161,0 | 276 | 163,0 | 165,0 | 100 | 166,0 | 175 | 167,0 | 332 |
| 27.02.2024 10:53:59 | 836 | 160,0 | 776 | 161,0 | 276 | 163,0 | 166,0 | 75 | 167,0 | 232 | 170,0 | 333 |
| 27.02.2024 10:39:23 | 836 | 160,0 | 776 | 161,0 | 276 | 163,0 | 166,0 | 75 | 167,0 | 232 | 169,0 | 332 |
| 27.02.2024 10:39:23 | 836 | 160,0 | 776 | 161,0 | 276 | 163,0 | 166,0 | 75 | 167,0 | 232 | 169,0 | 332 |
| 27.02.2024 10:39:23 | 836 | 160,0 | 776 | 161,0 | 276 | 163,0 | 166,0 | 75 | 167,0 | 232 | 169,0 | 332 |
| 27.02.2024 09:07:03 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 166,0 | 75 | 167,0 | 232 | 169,0 | 332 |
| 27.02.2024 09:07:03 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 166,0 | 75 | 167,0 | 232 | 169,0 | 332 |
| 27.02.2024 09:07:03 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 166,0 | 75 | 167,0 | 175 | 168,0 | 232 |
| 27.02.2024 09:00:04 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 166,0 | 75 | 168,0 | 132 | 169,0 | 232 |
| 26.02.2024 17:20:10 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 166,0 | 75 | 168,0 | 132 | 169,0 | 232 |
| 26.02.2024 17:20:10 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 166,0 | 75 | 168,0 | 132 | 169,0 | 232 |
| 26.02.2024 17:05:05 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 165,0 | 220 | 166,0 | 295 | 167,0 | 352 |
| 26.02.2024 14:23:47 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 165,0 | 220 | 166,0 | 295 | 167,0 | 352 |
| 26.02.2024 14:23:47 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 165,0 | 220 | 166,0 | 295 | 167,0 | 352 |
| 26.02.2024 14:23:47 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 165,0 | 220 | 166,0 | 295 | 168,0 | 352 |
| 26.02.2024 14:23:47 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 165,0 | 220 | 166,0 | 295 | 168,0 | 352 |
| 26.02.2024 12:43:26 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 166,0 | 75 | 168,0 | 132 | 169,0 | 232 |
| 26.02.2024 12:43:26 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 166,0 | 75 | 168,0 | 132 | 169,0 | 232 |
| 26.02.2024 12:43:26 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 166,0 | 75 | 167,0 | 132 | 169,0 | 232 |
| 26.02.2024 09:13:23 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 166,0 | 75 | 167,0 | 352 | 169,0 | 452 |
| 26.02.2024 09:13:23 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 166,0 | 75 | 167,0 | 352 | 169,0 | 452 |
| 26.02.2024 09:01:38 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 167,0 | 277 | 169,0 | 377 | 170,0 | 478 |
| 26.02.2024 09:01:38 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 167,0 | 277 | 169,0 | 377 | 170,0 | 478 |
| 26.02.2024 09:01:38 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 167,0 | 220 | 168,0 | 277 | 169,0 | 377 |
| 26.02.2024 09:01:38 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 167,0 | 220 | 168,0 | 277 | 169,0 | 377 |
| 26.02.2024 09:00:05 | 1 056 | 160,0 | 996 | 161,0 | 496 | 163,0 | 168,0 | 57 | 169,0 | 157 | 170,0 | 258 |
| 23.02.2024 16:47:18 | 1 511 | 161,0 | 1 011 | 162,0 | 511 | 163,0 | 168,0 | 57 | 169,0 | 157 | 170,0 | 258 |
| 23.02.2024 16:45:24 | 1 511 | 161,0 | 1 011 | 162,0 | 511 | 163,0 | 168,0 | 57 | 169,0 | 157 | 170,0 | 258 |
| 23.02.2024 15:06:55 | 1 511 | 161,0 | 1 011 | 162,0 | 511 | 163,0 | 168,0 | 57 | 169,0 | 157 | 170,0 | 258 |
| 23.02.2024 14:37:59 | 1 511 | 161,0 | 1 011 | 162,0 | 511 | 163,0 | 168,0 | 57 | 169,0 | 157 | 170,0 | 258 |
| 23.02.2024 14:37:59 | 1 511 | 161,0 | 1 011 | 162,0 | 511 | 163,0 | 168,0 | 57 | 169,0 | 157 | 170,0 | 258 |
| 23.02.2024 14:37:59 | 1 511 | 161,0 | 1 011 | 162,0 | 511 | 163,0 | 168,0 | 57 | 169,0 | 157 | 170,0 | 258 |
| 23.02.2024 13:27:19 | 1 111 | 162,0 | 611 | 163,0 | 100 | 164,0 | 168,0 | 57 | 169,0 | 157 | 170,0 | 258 |
| 23.02.2024 13:27:19 | 1 111 | 162,0 | 611 | 163,0 | 100 | 164,0 | 168,0 | 57 | 169,0 | 157 | 170,0 | 258 |
| 23.02.2024 13:27:18 | 1 111 | 162,0 | 611 | 163,0 | 100 | 164,0 | 169,0 | 157 | 170,0 | 258 | 173,0 | 312 |
| 23.02.2024 13:27:18 | 1 111 | 162,0 | 611 | 163,0 | 100 | 164,0 | 169,0 | 157 | 170,0 | 258 | 173,0 | 312 |
| 23.02.2024 11:58:17 | 1 111 | 162,0 | 611 | 163,0 | 100 | 164,0 | 169,0 | 57 | 170,0 | 158 | 173,0 | 212 |
| 23.02.2024 11:58:17 | 1 111 | 162,0 | 611 | 163,0 | 100 | 164,0 | 169,0 | 57 | 170,0 | 158 | 173,0 | 212 |
| 23.02.2024 11:58:17 | 1 111 | 162,0 | 611 | 163,0 | 100 | 164,0 | 167,0 | 57 | 170,0 | 158 | 173,0 | 212 |
| 23.02.2024 10:40:05 | 1 111 | 162,0 | 611 | 163,0 | 100 | 164,0 | 167,0 | 57 | 168,0 | 157 | 170,0 | 258 |
| 23.02.2024 10:39:30 | 1 111 | 162,0 | 611 | 163,0 | 100 | 164,0 | 167,0 | 57 | 168,0 | 157 | 170,0 | 258 |