RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2024 16:02:04 | 1 214 | 161,0 | 714 | 162,0 | 200 | 163,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 501 |
| 20.02.2024 16:02:04 | 1 214 | 161,0 | 714 | 162,0 | 200 | 163,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 501 |
| 20.02.2024 15:17:00 | 1 214 | 161,0 | 714 | 162,0 | 200 | 163,0 | 169,0 | 100 | 170,0 | 401 | 173,0 | 455 |
| 20.02.2024 15:17:00 | 1 214 | 161,0 | 714 | 162,0 | 200 | 163,0 | 169,0 | 100 | 170,0 | 401 | 173,0 | 455 |
| 20.02.2024 11:05:41 | 1 214 | 161,0 | 714 | 162,0 | 200 | 163,0 | 168,0 | 90 | 169,0 | 190 | 170,0 | 491 |
| 20.02.2024 11:05:41 | 1 214 | 161,0 | 714 | 162,0 | 200 | 163,0 | 168,0 | 90 | 169,0 | 190 | 170,0 | 491 |
| 20.02.2024 11:04:28 | 1 254 | 160,0 | 1 014 | 161,0 | 514 | 162,0 | 168,0 | 90 | 169,0 | 190 | 170,0 | 491 |
| 20.02.2024 11:04:28 | 1 254 | 160,0 | 1 014 | 161,0 | 514 | 162,0 | 168,0 | 90 | 169,0 | 190 | 170,0 | 491 |
| 20.02.2024 11:03:44 | 1 214 | 161,0 | 714 | 162,0 | 200 | 164,0 | 168,0 | 90 | 169,0 | 190 | 170,0 | 491 |
| 20.02.2024 11:03:44 | 1 214 | 161,0 | 714 | 162,0 | 200 | 164,0 | 168,0 | 90 | 169,0 | 190 | 170,0 | 491 |
| 20.02.2024 09:58:48 | 1 254 | 160,0 | 1 014 | 161,0 | 514 | 162,0 | 168,0 | 90 | 169,0 | 190 | 170,0 | 491 |
| 20.02.2024 09:58:48 | 1 254 | 160,0 | 1 014 | 161,0 | 514 | 162,0 | 168,0 | 90 | 169,0 | 190 | 170,0 | 491 |
| 20.02.2024 09:58:23 | 1 254 | 160,0 | 1 014 | 161,0 | 514 | 162,0 | 168,0 | 170 | 169,0 | 270 | 170,0 | 571 |
| 20.02.2024 09:58:23 | 1 254 | 160,0 | 1 014 | 161,0 | 514 | 162,0 | 168,0 | 170 | 169,0 | 270 | 170,0 | 571 |
| 20.02.2024 09:52:34 | 1 254 | 160,0 | 1 014 | 161,0 | 514 | 162,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 481 |
| 20.02.2024 09:52:34 | 1 254 | 160,0 | 1 014 | 161,0 | 514 | 162,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 481 |
| 20.02.2024 09:43:07 | 1 254 | 160,0 | 1 014 | 161,0 | 514 | 162,0 | 168,0 | 160 | 169,0 | 260 | 170,0 | 561 |
| 20.02.2024 09:43:07 | 1 254 | 160,0 | 1 014 | 161,0 | 514 | 162,0 | 168,0 | 160 | 169,0 | 260 | 170,0 | 561 |
| 20.02.2024 09:42:44 | 1 254 | 160,0 | 1 014 | 161,0 | 514 | 162,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 481 |
| 20.02.2024 09:42:44 | 1 254 | 160,0 | 1 014 | 161,0 | 514 | 162,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 481 |
| 20.02.2024 09:33:59 | 1 254 | 160,0 | 1 014 | 161,0 | 514 | 162,0 | 169,0 | 100 | 170,0 | 401 | 173,0 | 455 |
| 20.02.2024 09:32:23 | 1 074 | 160,0 | 1 014 | 161,0 | 514 | 162,0 | 169,0 | 100 | 170,0 | 401 | 173,0 | 455 |
| 20.02.2024 09:32:23 | 1 074 | 160,0 | 1 014 | 161,0 | 514 | 162,0 | 169,0 | 100 | 170,0 | 401 | 173,0 | 455 |
| 20.02.2024 09:03:15 | 1 060 | 160,0 | 1 000 | 161,0 | 500 | 162,0 | 169,0 | 100 | 170,0 | 401 | 173,0 | 455 |
| 20.02.2024 09:00:05 | 1 060 | 160,0 | 1 000 | 161,0 | 500 | 162,0 | 169,0 | 100 | 170,0 | 401 | 173,0 | 455 |
| 19.02.2024 17:05:05 | 623 | 162,0 | 123 | 163,0 | 109 | 164,0 | 169,0 | 100 | 170,0 | 485 | 172,0 | 685 |
| 19.02.2024 16:51:32 | 623 | 162,0 | 123 | 163,0 | 109 | 164,0 | 169,0 | 100 | 170,0 | 485 | 172,0 | 685 |
| 19.02.2024 15:00:52 | 623 | 162,0 | 123 | 163,0 | 109 | 164,0 | 169,0 | 100 | 170,0 | 485 | 172,0 | 685 |
| 19.02.2024 15:00:52 | 623 | 162,0 | 123 | 163,0 | 109 | 164,0 | 169,0 | 100 | 170,0 | 485 | 172,0 | 685 |
| 19.02.2024 14:58:42 | 623 | 162,0 | 123 | 163,0 | 109 | 164,0 | 170,0 | 385 | 172,0 | 585 | 173,0 | 639 |
| 19.02.2024 14:58:42 | 623 | 162,0 | 123 | 163,0 | 109 | 164,0 | 170,0 | 385 | 172,0 | 585 | 173,0 | 639 |
| 19.02.2024 14:58:42 | 623 | 162,0 | 123 | 163,0 | 109 | 164,0 | 170,0 | 385 | 172,0 | 585 | 173,0 | 639 |
| 19.02.2024 14:58:42 | 623 | 162,0 | 123 | 163,0 | 109 | 164,0 | 170,0 | 400 | 172,0 | 600 | 173,0 | 654 |
| 19.02.2024 14:58:42 | 623 | 162,0 | 123 | 163,0 | 109 | 164,0 | 170,0 | 400 | 172,0 | 600 | 173,0 | 654 |
| 19.02.2024 14:58:42 | 623 | 162,0 | 123 | 163,0 | 109 | 164,0 | 170,0 | 400 | 172,0 | 600 | 173,0 | 654 |
| 19.02.2024 14:26:43 | 623 | 162,0 | 123 | 163,0 | 109 | 164,0 | 169,0 | 135 | 170,0 | 535 | 172,0 | 735 |
| 19.02.2024 14:26:43 | 623 | 162,0 | 123 | 163,0 | 109 | 164,0 | 169,0 | 135 | 170,0 | 535 | 172,0 | 735 |
| 19.02.2024 14:16:01 | 572 | 162,0 | 72 | 163,0 | 58 | 164,0 | 169,0 | 135 | 170,0 | 535 | 172,0 | 735 |
| 19.02.2024 14:16:01 | 572 | 162,0 | 72 | 163,0 | 58 | 164,0 | 169,0 | 135 | 170,0 | 535 | 172,0 | 735 |
| 19.02.2024 13:58:32 | 572 | 162,0 | 72 | 163,0 | 58 | 164,0 | 169,0 | 75 | 170,0 | 475 | 172,0 | 675 |
| 19.02.2024 13:58:32 | 572 | 162,0 | 72 | 163,0 | 58 | 164,0 | 169,0 | 75 | 170,0 | 475 | 172,0 | 675 |
| 19.02.2024 13:15:02 | 572 | 162,0 | 72 | 163,0 | 58 | 164,0 | 170,0 | 400 | 172,0 | 600 | 173,0 | 654 |
| 19.02.2024 13:00:24 | 1 158 | 161,0 | 558 | 162,0 | 58 | 164,0 | 170,0 | 400 | 172,0 | 600 | 173,0 | 654 |
| 19.02.2024 13:00:24 | 1 158 | 161,0 | 558 | 162,0 | 58 | 164,0 | 170,0 | 400 | 172,0 | 600 | 173,0 | 654 |
| 19.02.2024 12:20:53 | 1 158 | 161,0 | 558 | 162,0 | 58 | 164,0 | 170,0 | 200 | 172,0 | 400 | 173,0 | 454 |
| 19.02.2024 12:20:53 | 1 158 | 161,0 | 558 | 162,0 | 58 | 164,0 | 170,0 | 200 | 172,0 | 400 | 173,0 | 454 |
| 19.02.2024 12:06:18 | 1 158 | 161,0 | 558 | 162,0 | 58 | 164,0 | 170,0 | 99 | 172,0 | 299 | 173,0 | 353 |
| 19.02.2024 11:49:51 | 1 158 | 161,0 | 558 | 162,0 | 58 | 164,0 | 170,0 | 99 | 172,0 | 299 | 173,0 | 353 |
| 19.02.2024 11:49:51 | 1 158 | 161,0 | 558 | 162,0 | 58 | 164,0 | 170,0 | 99 | 172,0 | 299 | 173,0 | 353 |
| 19.02.2024 11:49:51 | 1 158 | 161,0 | 558 | 162,0 | 58 | 164,0 | 170,0 | 99 | 172,0 | 299 | 173,0 | 353 |