RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2024 16:51:32 | 623 | 162,0 | 123 | 163,0 | 109 | 164,0 | 169,0 | 100 | 170,0 | 485 | 172,0 | 685 |
| 19.02.2024 15:00:52 | 623 | 162,0 | 123 | 163,0 | 109 | 164,0 | 169,0 | 100 | 170,0 | 485 | 172,0 | 685 |
| 19.02.2024 15:00:52 | 623 | 162,0 | 123 | 163,0 | 109 | 164,0 | 169,0 | 100 | 170,0 | 485 | 172,0 | 685 |
| 19.02.2024 14:58:42 | 623 | 162,0 | 123 | 163,0 | 109 | 164,0 | 170,0 | 385 | 172,0 | 585 | 173,0 | 639 |
| 19.02.2024 14:58:42 | 623 | 162,0 | 123 | 163,0 | 109 | 164,0 | 170,0 | 385 | 172,0 | 585 | 173,0 | 639 |
| 19.02.2024 14:58:42 | 623 | 162,0 | 123 | 163,0 | 109 | 164,0 | 170,0 | 385 | 172,0 | 585 | 173,0 | 639 |
| 19.02.2024 14:58:42 | 623 | 162,0 | 123 | 163,0 | 109 | 164,0 | 170,0 | 400 | 172,0 | 600 | 173,0 | 654 |
| 19.02.2024 14:58:42 | 623 | 162,0 | 123 | 163,0 | 109 | 164,0 | 170,0 | 400 | 172,0 | 600 | 173,0 | 654 |
| 19.02.2024 14:58:42 | 623 | 162,0 | 123 | 163,0 | 109 | 164,0 | 170,0 | 400 | 172,0 | 600 | 173,0 | 654 |
| 19.02.2024 14:26:43 | 623 | 162,0 | 123 | 163,0 | 109 | 164,0 | 169,0 | 135 | 170,0 | 535 | 172,0 | 735 |
| 19.02.2024 14:26:43 | 623 | 162,0 | 123 | 163,0 | 109 | 164,0 | 169,0 | 135 | 170,0 | 535 | 172,0 | 735 |
| 19.02.2024 14:16:01 | 572 | 162,0 | 72 | 163,0 | 58 | 164,0 | 169,0 | 135 | 170,0 | 535 | 172,0 | 735 |
| 19.02.2024 14:16:01 | 572 | 162,0 | 72 | 163,0 | 58 | 164,0 | 169,0 | 135 | 170,0 | 535 | 172,0 | 735 |
| 19.02.2024 13:58:32 | 572 | 162,0 | 72 | 163,0 | 58 | 164,0 | 169,0 | 75 | 170,0 | 475 | 172,0 | 675 |
| 19.02.2024 13:58:32 | 572 | 162,0 | 72 | 163,0 | 58 | 164,0 | 169,0 | 75 | 170,0 | 475 | 172,0 | 675 |
| 19.02.2024 13:15:02 | 572 | 162,0 | 72 | 163,0 | 58 | 164,0 | 170,0 | 400 | 172,0 | 600 | 173,0 | 654 |
| 19.02.2024 13:00:24 | 1 158 | 161,0 | 558 | 162,0 | 58 | 164,0 | 170,0 | 400 | 172,0 | 600 | 173,0 | 654 |
| 19.02.2024 13:00:24 | 1 158 | 161,0 | 558 | 162,0 | 58 | 164,0 | 170,0 | 400 | 172,0 | 600 | 173,0 | 654 |
| 19.02.2024 12:20:53 | 1 158 | 161,0 | 558 | 162,0 | 58 | 164,0 | 170,0 | 200 | 172,0 | 400 | 173,0 | 454 |
| 19.02.2024 12:20:53 | 1 158 | 161,0 | 558 | 162,0 | 58 | 164,0 | 170,0 | 200 | 172,0 | 400 | 173,0 | 454 |
| 19.02.2024 12:06:18 | 1 158 | 161,0 | 558 | 162,0 | 58 | 164,0 | 170,0 | 99 | 172,0 | 299 | 173,0 | 353 |
| 19.02.2024 11:49:51 | 1 158 | 161,0 | 558 | 162,0 | 58 | 164,0 | 170,0 | 99 | 172,0 | 299 | 173,0 | 353 |
| 19.02.2024 11:49:51 | 1 158 | 161,0 | 558 | 162,0 | 58 | 164,0 | 170,0 | 99 | 172,0 | 299 | 173,0 | 353 |
| 19.02.2024 11:49:51 | 1 158 | 161,0 | 558 | 162,0 | 58 | 164,0 | 170,0 | 99 | 172,0 | 299 | 173,0 | 353 |
| 19.02.2024 11:48:45 | 1 158 | 161,0 | 558 | 162,0 | 58 | 164,0 | 170,0 | 169 | 172,0 | 369 | 173,0 | 423 |
| 19.02.2024 11:48:45 | 1 158 | 161,0 | 558 | 162,0 | 58 | 164,0 | 170,0 | 169 | 172,0 | 369 | 173,0 | 423 |
| 19.02.2024 11:48:01 | 1 160 | 160,0 | 1 100 | 161,0 | 500 | 162,0 | 170,0 | 169 | 172,0 | 369 | 173,0 | 423 |
| 19.02.2024 11:48:01 | 1 160 | 160,0 | 1 100 | 161,0 | 500 | 162,0 | 170,0 | 169 | 172,0 | 369 | 173,0 | 423 |
| 19.02.2024 11:48:01 | 1 160 | 160,0 | 1 100 | 161,0 | 500 | 162,0 | 170,0 | 169 | 172,0 | 369 | 173,0 | 423 |
| 19.02.2024 11:47:12 | 1 160 | 160,0 | 1 100 | 161,0 | 500 | 162,0 | 170,0 | 200 | 172,0 | 400 | 173,0 | 454 |
| 19.02.2024 11:47:12 | 1 160 | 160,0 | 1 100 | 161,0 | 500 | 162,0 | 170,0 | 200 | 172,0 | 400 | 173,0 | 454 |
| 19.02.2024 11:47:12 | 1 160 | 160,0 | 1 100 | 161,0 | 500 | 162,0 | 170,0 | 200 | 172,0 | 400 | 173,0 | 454 |
| 19.02.2024 11:35:39 | 1 160 | 160,0 | 1 100 | 161,0 | 500 | 162,0 | 168,0 | 64 | 170,0 | 264 | 172,0 | 464 |
| 19.02.2024 11:35:39 | 1 160 | 160,0 | 1 100 | 161,0 | 500 | 162,0 | 168,0 | 64 | 170,0 | 264 | 172,0 | 464 |
| 19.02.2024 11:35:39 | 1 160 | 160,0 | 1 100 | 161,0 | 500 | 162,0 | 168,0 | 64 | 170,0 | 264 | 172,0 | 464 |
| 19.02.2024 11:13:08 | 1 160 | 160,0 | 1 100 | 161,0 | 500 | 162,0 | 168,0 | 114 | 170,0 | 314 | 172,0 | 514 |
| 19.02.2024 10:54:21 | 1 160 | 160,0 | 1 100 | 161,0 | 500 | 162,0 | 168,0 | 114 | 170,0 | 314 | 172,0 | 514 |
| 19.02.2024 10:54:21 | 1 160 | 160,0 | 1 100 | 161,0 | 500 | 162,0 | 168,0 | 114 | 170,0 | 314 | 172,0 | 514 |
| 19.02.2024 10:44:42 | 1 190 | 161,0 | 590 | 162,0 | 90 | 163,0 | 168,0 | 114 | 170,0 | 314 | 172,0 | 514 |
| 19.02.2024 10:44:42 | 1 190 | 161,0 | 590 | 162,0 | 90 | 163,0 | 168,0 | 114 | 170,0 | 314 | 172,0 | 514 |
| 19.02.2024 10:44:19 | 1 160 | 160,0 | 1 100 | 161,0 | 500 | 162,0 | 168,0 | 114 | 170,0 | 314 | 172,0 | 514 |
| 19.02.2024 10:44:19 | 1 160 | 160,0 | 1 100 | 161,0 | 500 | 162,0 | 168,0 | 114 | 170,0 | 314 | 172,0 | 514 |
| 19.02.2024 10:42:22 | 1 188 | 161,0 | 588 | 162,0 | 88 | 165,0 | 168,0 | 114 | 170,0 | 314 | 172,0 | 514 |
| 19.02.2024 10:42:22 | 1 188 | 161,0 | 588 | 162,0 | 88 | 165,0 | 168,0 | 114 | 170,0 | 314 | 172,0 | 514 |
| 19.02.2024 10:39:21 | 1 188 | 161,0 | 588 | 162,0 | 88 | 165,0 | 168,0 | 14 | 170,0 | 214 | 172,0 | 414 |
| 19.02.2024 10:39:21 | 1 188 | 161,0 | 588 | 162,0 | 88 | 165,0 | 168,0 | 14 | 170,0 | 214 | 172,0 | 414 |
| 19.02.2024 10:39:06 | 1 160 | 160,0 | 1 100 | 161,0 | 500 | 162,0 | 168,0 | 14 | 170,0 | 214 | 172,0 | 414 |
| 19.02.2024 10:39:06 | 1 160 | 160,0 | 1 100 | 161,0 | 500 | 162,0 | 168,0 | 14 | 170,0 | 214 | 172,0 | 414 |
| 19.02.2024 10:37:01 | 1 188 | 161,0 | 588 | 162,0 | 88 | 165,0 | 168,0 | 14 | 170,0 | 214 | 172,0 | 414 |
| 19.02.2024 10:37:01 | 1 188 | 161,0 | 588 | 162,0 | 88 | 165,0 | 168,0 | 14 | 170,0 | 214 | 172,0 | 414 |