RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2024 16:22:49 | 941 | 162,0 | 441 | 163,0 | 349 | 165,0 | 167,0 | 96 | 168,0 | 399 | 170,0 | 519 |
| 15.02.2024 16:22:49 | 941 | 162,0 | 441 | 163,0 | 349 | 165,0 | 167,0 | 96 | 168,0 | 399 | 170,0 | 519 |
| 15.02.2024 16:22:49 | 941 | 162,0 | 441 | 163,0 | 349 | 165,0 | 167,0 | 96 | 168,0 | 399 | 170,0 | 519 |
| 15.02.2024 14:27:09 | 942 | 162,0 | 442 | 163,0 | 350 | 165,0 | 167,0 | 96 | 168,0 | 399 | 170,0 | 519 |
| 15.02.2024 14:25:45 | 942 | 162,0 | 442 | 163,0 | 350 | 165,0 | 167,0 | 96 | 168,0 | 299 | 170,0 | 419 |
| 15.02.2024 14:25:45 | 942 | 162,0 | 442 | 163,0 | 350 | 165,0 | 167,0 | 96 | 168,0 | 299 | 170,0 | 419 |
| 15.02.2024 14:14:01 | 942 | 162,0 | 442 | 163,0 | 350 | 165,0 | 167,0 | 196 | 168,0 | 399 | 170,0 | 519 |
| 15.02.2024 14:14:01 | 942 | 162,0 | 442 | 163,0 | 350 | 165,0 | 167,0 | 196 | 168,0 | 399 | 170,0 | 519 |
| 15.02.2024 14:14:01 | 942 | 162,0 | 442 | 163,0 | 350 | 165,0 | 167,0 | 196 | 168,0 | 399 | 170,0 | 519 |
| 15.02.2024 13:58:56 | 942 | 162,0 | 442 | 163,0 | 350 | 165,0 | 167,0 | 197 | 168,0 | 400 | 170,0 | 520 |
| 15.02.2024 13:58:56 | 942 | 162,0 | 442 | 163,0 | 350 | 165,0 | 167,0 | 197 | 168,0 | 400 | 170,0 | 520 |
| 15.02.2024 13:58:56 | 942 | 162,0 | 442 | 163,0 | 350 | 165,0 | 167,0 | 197 | 168,0 | 400 | 170,0 | 520 |
| 15.02.2024 13:42:28 | 942 | 162,0 | 442 | 163,0 | 350 | 165,0 | 167,0 | 198 | 168,0 | 401 | 170,0 | 521 |
| 15.02.2024 13:42:28 | 942 | 162,0 | 442 | 163,0 | 350 | 165,0 | 167,0 | 198 | 168,0 | 401 | 170,0 | 521 |
| 15.02.2024 13:31:35 | 942 | 162,0 | 442 | 163,0 | 350 | 165,0 | 167,0 | 98 | 168,0 | 301 | 170,0 | 421 |
| 15.02.2024 13:31:35 | 942 | 162,0 | 442 | 163,0 | 350 | 165,0 | 167,0 | 98 | 168,0 | 301 | 170,0 | 421 |
| 15.02.2024 13:31:35 | 942 | 162,0 | 442 | 163,0 | 350 | 165,0 | 167,0 | 98 | 168,0 | 301 | 170,0 | 421 |
| 15.02.2024 13:30:37 | 1 092 | 162,0 | 592 | 163,0 | 500 | 165,0 | 167,0 | 98 | 168,0 | 301 | 170,0 | 421 |
| 15.02.2024 11:39:26 | 1 092 | 162,0 | 592 | 163,0 | 500 | 165,0 | 167,0 | 98 | 168,0 | 301 | 169,0 | 326 |
| 15.02.2024 11:39:26 | 1 092 | 162,0 | 592 | 163,0 | 500 | 165,0 | 167,0 | 98 | 168,0 | 301 | 169,0 | 326 |
| 15.02.2024 11:39:26 | 1 092 | 162,0 | 592 | 163,0 | 500 | 165,0 | 167,0 | 98 | 168,0 | 301 | 169,0 | 326 |
| 15.02.2024 11:38:21 | 1 092 | 162,0 | 592 | 163,0 | 500 | 165,0 | 167,0 | 100 | 168,0 | 303 | 169,0 | 328 |
| 15.02.2024 11:38:21 | 1 092 | 162,0 | 592 | 163,0 | 500 | 165,0 | 167,0 | 100 | 168,0 | 303 | 169,0 | 328 |
| 15.02.2024 09:48:49 | 1 092 | 162,0 | 592 | 163,0 | 500 | 165,0 | 168,0 | 203 | 169,0 | 228 | 170,0 | 348 |
| 15.02.2024 09:48:49 | 1 092 | 162,0 | 592 | 163,0 | 500 | 165,0 | 168,0 | 203 | 169,0 | 228 | 170,0 | 348 |
| 15.02.2024 09:29:29 | 1 192 | 161,0 | 592 | 162,0 | 92 | 163,0 | 168,0 | 203 | 169,0 | 228 | 170,0 | 348 |
| 15.02.2024 09:29:29 | 1 192 | 161,0 | 592 | 162,0 | 92 | 163,0 | 168,0 | 203 | 169,0 | 228 | 170,0 | 348 |
| 15.02.2024 09:26:04 | 1 192 | 161,0 | 592 | 162,0 | 92 | 163,0 | 169,0 | 25 | 170,0 | 145 | 173,0 | 199 |
| 15.02.2024 09:26:04 | 1 192 | 161,0 | 592 | 162,0 | 92 | 163,0 | 169,0 | 25 | 170,0 | 145 | 173,0 | 199 |
| 15.02.2024 09:26:04 | 1 192 | 161,0 | 592 | 162,0 | 92 | 163,0 | 169,0 | 25 | 170,0 | 145 | 173,0 | 199 |
| 15.02.2024 09:13:26 | 1 192 | 161,0 | 592 | 162,0 | 92 | 163,0 | 168,0 | 100 | 169,0 | 125 | 170,0 | 245 |
| 15.02.2024 09:13:26 | 1 192 | 161,0 | 592 | 162,0 | 92 | 163,0 | 168,0 | 100 | 169,0 | 125 | 170,0 | 245 |
| 15.02.2024 09:02:59 | 1 152 | 161,0 | 552 | 162,0 | 52 | 163,0 | 168,0 | 100 | 169,0 | 125 | 170,0 | 245 |
| 15.02.2024 09:00:05 | 1 152 | 161,0 | 552 | 162,0 | 52 | 163,0 | 168,0 | 100 | 169,0 | 125 | 170,0 | 245 |
| 14.02.2024 17:05:05 | 1 112 | 161,0 | 512 | 162,0 | 12 | 163,0 | 168,0 | 100 | 169,0 | 125 | 170,0 | 245 |
| 14.02.2024 15:51:33 | 1 112 | 161,0 | 512 | 162,0 | 12 | 163,0 | 168,0 | 100 | 169,0 | 125 | 170,0 | 245 |
| 14.02.2024 15:51:33 | 1 112 | 161,0 | 512 | 162,0 | 12 | 163,0 | 168,0 | 100 | 169,0 | 125 | 170,0 | 245 |
| 14.02.2024 14:24:56 | 1 112 | 161,0 | 512 | 162,0 | 12 | 163,0 | 167,0 | 60 | 168,0 | 160 | 169,0 | 185 |
| 14.02.2024 10:55:24 | 1 112 | 161,0 | 512 | 162,0 | 12 | 163,0 | 167,0 | 60 | 168,0 | 160 | 169,0 | 185 |
| 14.02.2024 10:52:29 | 1 112 | 161,0 | 512 | 162,0 | 12 | 163,0 | 167,0 | 60 | 168,0 | 160 | 169,0 | 185 |
| 14.02.2024 10:52:29 | 1 112 | 161,0 | 512 | 162,0 | 12 | 163,0 | 167,0 | 60 | 168,0 | 160 | 169,0 | 185 |
| 14.02.2024 09:33:23 | 1 112 | 161,0 | 512 | 162,0 | 12 | 163,0 | 168,0 | 100 | 169,0 | 125 | 170,0 | 245 |
| 14.02.2024 09:20:22 | 612 | 161,0 | 512 | 162,0 | 12 | 163,0 | 168,0 | 100 | 169,0 | 125 | 170,0 | 245 |
| 14.02.2024 09:20:22 | 612 | 161,0 | 512 | 162,0 | 12 | 163,0 | 168,0 | 100 | 169,0 | 125 | 170,0 | 245 |
| 14.02.2024 09:20:22 | 612 | 161,0 | 512 | 162,0 | 12 | 163,0 | 168,0 | 100 | 169,0 | 125 | 170,0 | 245 |
| 14.02.2024 09:00:04 | 812 | 161,0 | 712 | 162,0 | 212 | 163,0 | 168,0 | 100 | 169,0 | 125 | 170,0 | 245 |
| 13.02.2024 17:05:05 | 800 | 160,0 | 700 | 162,0 | 200 | 163,0 | 168,0 | 100 | 169,0 | 125 | 170,0 | 245 |
| 13.02.2024 16:25:11 | 800 | 160,0 | 700 | 162,0 | 200 | 163,0 | 168,0 | 100 | 169,0 | 125 | 170,0 | 245 |
| 13.02.2024 16:25:11 | 800 | 160,0 | 700 | 162,0 | 200 | 163,0 | 168,0 | 100 | 169,0 | 125 | 170,0 | 245 |
| 13.02.2024 16:24:25 | 680 | 151,0 | 600 | 160,0 | 500 | 162,0 | 168,0 | 100 | 169,0 | 125 | 170,0 | 245 |