RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2024 16:15:36 | 170 | 165,0 | 70 | 166,0 | 13 | 167,0 | 169,0 | 193 | 170,0 | 313 | 173,0 | 367 |
| 12.02.2024 16:15:36 | 170 | 165,0 | 70 | 166,0 | 13 | 167,0 | 169,0 | 193 | 170,0 | 313 | 173,0 | 367 |
| 12.02.2024 15:59:39 | 170 | 165,0 | 70 | 166,0 | 13 | 167,0 | 169,0 | 25 | 170,0 | 145 | 173,0 | 199 |
| 12.02.2024 15:59:39 | 170 | 165,0 | 70 | 166,0 | 13 | 167,0 | 169,0 | 25 | 170,0 | 145 | 173,0 | 199 |
| 12.02.2024 15:59:39 | 170 | 165,0 | 70 | 166,0 | 13 | 167,0 | 169,0 | 25 | 170,0 | 145 | 173,0 | 199 |
| 12.02.2024 15:58:46 | 170 | 165,0 | 70 | 166,0 | 13 | 167,0 | 169,0 | 75 | 170,0 | 195 | 173,0 | 249 |
| 12.02.2024 15:58:46 | 170 | 165,0 | 70 | 166,0 | 13 | 167,0 | 169,0 | 75 | 170,0 | 195 | 173,0 | 249 |
| 12.02.2024 15:50:53 | 170 | 165,0 | 70 | 166,0 | 13 | 167,0 | 169,0 | 125 | 170,0 | 245 | 173,0 | 299 |
| 12.02.2024 15:50:53 | 170 | 165,0 | 70 | 166,0 | 13 | 167,0 | 169,0 | 125 | 170,0 | 245 | 173,0 | 299 |
| 12.02.2024 15:36:44 | 170 | 165,0 | 70 | 166,0 | 13 | 167,0 | 169,0 | 75 | 170,0 | 195 | 173,0 | 249 |
| 12.02.2024 15:36:44 | 170 | 165,0 | 70 | 166,0 | 13 | 167,0 | 169,0 | 75 | 170,0 | 195 | 173,0 | 249 |
| 12.02.2024 14:57:24 | 170 | 165,0 | 70 | 166,0 | 13 | 167,0 | 170,0 | 120 | 173,0 | 174 | 174,0 | 374 |
| 12.02.2024 14:57:24 | 170 | 165,0 | 70 | 166,0 | 13 | 167,0 | 170,0 | 120 | 173,0 | 174 | 174,0 | 374 |
| 12.02.2024 13:00:08 | 170 | 165,0 | 70 | 166,0 | 13 | 167,0 | 169,0 | 100 | 170,0 | 220 | 173,0 | 274 |
| 12.02.2024 13:00:08 | 170 | 165,0 | 70 | 166,0 | 13 | 167,0 | 169,0 | 100 | 170,0 | 220 | 173,0 | 274 |
| 12.02.2024 11:45:00 | 170 | 165,0 | 70 | 166,0 | 13 | 167,0 | 170,0 | 120 | 173,0 | 174 | 174,0 | 374 |
| 12.02.2024 11:45:00 | 170 | 165,0 | 70 | 166,0 | 13 | 167,0 | 170,0 | 120 | 173,0 | 174 | 174,0 | 374 |
| 12.02.2024 11:45:00 | 170 | 165,0 | 70 | 166,0 | 13 | 167,0 | 170,0 | 120 | 173,0 | 174 | 174,0 | 374 |
| 12.02.2024 10:42:42 | 269 | 165,0 | 169 | 166,0 | 112 | 167,0 | 170,0 | 120 | 173,0 | 174 | 174,0 | 374 |
| 12.02.2024 09:18:25 | 269 | 165,0 | 169 | 166,0 | 112 | 167,0 | 170,0 | 120 | 173,0 | 174 | 174,0 | 619 |
| 12.02.2024 09:06:32 | 269 | 165,0 | 169 | 166,0 | 112 | 167,0 | 170,0 | 120 | 173,0 | 174 | 174,0 | 619 |
| 12.02.2024 09:06:32 | 269 | 165,0 | 169 | 166,0 | 112 | 167,0 | 170,0 | 120 | 173,0 | 174 | 174,0 | 619 |
| 12.02.2024 09:00:04 | 257 | 165,0 | 157 | 166,0 | 100 | 167,0 | 170,0 | 120 | 173,0 | 174 | 174,0 | 619 |
| 09.02.2024 17:05:04 | 372 | 163,0 | 272 | 165,0 | 72 | 166,0 | 170,0 | 120 | 173,0 | 174 | 174,0 | 619 |
| 09.02.2024 12:03:49 | 372 | 163,0 | 272 | 165,0 | 72 | 166,0 | 170,0 | 120 | 173,0 | 174 | 174,0 | 619 |
| 09.02.2024 12:03:49 | 372 | 163,0 | 272 | 165,0 | 72 | 166,0 | 170,0 | 120 | 173,0 | 174 | 174,0 | 619 |
| 09.02.2024 10:12:28 | 372 | 163,0 | 272 | 165,0 | 72 | 166,0 | 168,0 | 100 | 170,0 | 220 | 173,0 | 274 |
| 09.02.2024 10:12:28 | 372 | 163,0 | 272 | 165,0 | 72 | 166,0 | 168,0 | 100 | 170,0 | 220 | 173,0 | 274 |
| 09.02.2024 09:16:24 | 357 | 163,0 | 257 | 165,0 | 57 | 166,0 | 168,0 | 100 | 170,0 | 220 | 173,0 | 274 |
| 09.02.2024 09:00:05 | 357 | 163,0 | 257 | 165,0 | 57 | 166,0 | 168,0 | 100 | 169,0 | 150 | 170,0 | 270 |
| 08.02.2024 17:05:05 | 857 | 163,0 | 257 | 165,0 | 57 | 166,0 | 168,0 | 338 | 169,0 | 388 | 170,0 | 508 |
| 08.02.2024 13:04:53 | 857 | 163,0 | 257 | 165,0 | 57 | 166,0 | 168,0 | 338 | 169,0 | 388 | 170,0 | 508 |
| 08.02.2024 13:04:53 | 857 | 163,0 | 257 | 165,0 | 57 | 166,0 | 168,0 | 338 | 169,0 | 388 | 170,0 | 508 |
| 08.02.2024 10:56:12 | 857 | 163,0 | 257 | 165,0 | 57 | 166,0 | 168,0 | 100 | 169,0 | 150 | 170,0 | 270 |
| 08.02.2024 10:56:12 | 857 | 163,0 | 257 | 165,0 | 57 | 166,0 | 168,0 | 100 | 169,0 | 150 | 170,0 | 270 |
| 08.02.2024 10:55:31 | 857 | 163,0 | 257 | 165,0 | 57 | 166,0 | 169,0 | 50 | 170,0 | 170 | 173,0 | 224 |
| 08.02.2024 10:50:40 | 857 | 163,0 | 257 | 165,0 | 57 | 166,0 | 169,0 | 50 | 170,0 | 170 | 172,0 | 270 |
| 08.02.2024 10:50:40 | 857 | 163,0 | 257 | 165,0 | 57 | 166,0 | 169,0 | 50 | 170,0 | 170 | 172,0 | 270 |
| 08.02.2024 09:54:33 | 857 | 163,0 | 257 | 165,0 | 57 | 166,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 08.02.2024 09:54:33 | 857 | 163,0 | 257 | 165,0 | 57 | 166,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 08.02.2024 09:54:33 | 857 | 163,0 | 257 | 165,0 | 57 | 166,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 08.02.2024 09:00:05 | 857 | 163,0 | 257 | 165,0 | 57 | 166,0 | 168,0 | 18 | 170,0 | 138 | 172,0 | 238 |
| 07.02.2024 17:05:05 | 857 | 163,0 | 757 | 165,0 | 57 | 166,0 | 168,0 | 18 | 170,0 | 138 | 172,0 | 238 |
| 07.02.2024 16:58:31 | 857 | 163,0 | 757 | 165,0 | 57 | 166,0 | 168,0 | 18 | 170,0 | 138 | 172,0 | 238 |
| 07.02.2024 16:58:31 | 857 | 163,0 | 757 | 165,0 | 57 | 166,0 | 168,0 | 18 | 170,0 | 138 | 172,0 | 238 |
| 07.02.2024 16:58:31 | 857 | 163,0 | 757 | 165,0 | 57 | 166,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 07.02.2024 16:58:31 | 857 | 163,0 | 757 | 165,0 | 57 | 166,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 07.02.2024 16:58:31 | 857 | 163,0 | 757 | 165,0 | 57 | 166,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 07.02.2024 16:56:34 | 783 | 165,0 | 83 | 166,0 | 26 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 07.02.2024 16:56:34 | 783 | 165,0 | 83 | 166,0 | 26 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |