RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2024 12:03:49 | 372 | 163,0 | 272 | 165,0 | 72 | 166,0 | 170,0 | 120 | 173,0 | 174 | 174,0 | 619 |
| 09.02.2024 12:03:49 | 372 | 163,0 | 272 | 165,0 | 72 | 166,0 | 170,0 | 120 | 173,0 | 174 | 174,0 | 619 |
| 09.02.2024 10:12:28 | 372 | 163,0 | 272 | 165,0 | 72 | 166,0 | 168,0 | 100 | 170,0 | 220 | 173,0 | 274 |
| 09.02.2024 10:12:28 | 372 | 163,0 | 272 | 165,0 | 72 | 166,0 | 168,0 | 100 | 170,0 | 220 | 173,0 | 274 |
| 09.02.2024 09:16:24 | 357 | 163,0 | 257 | 165,0 | 57 | 166,0 | 168,0 | 100 | 170,0 | 220 | 173,0 | 274 |
| 09.02.2024 09:00:05 | 357 | 163,0 | 257 | 165,0 | 57 | 166,0 | 168,0 | 100 | 169,0 | 150 | 170,0 | 270 |
| 08.02.2024 17:05:05 | 857 | 163,0 | 257 | 165,0 | 57 | 166,0 | 168,0 | 338 | 169,0 | 388 | 170,0 | 508 |
| 08.02.2024 13:04:53 | 857 | 163,0 | 257 | 165,0 | 57 | 166,0 | 168,0 | 338 | 169,0 | 388 | 170,0 | 508 |
| 08.02.2024 13:04:53 | 857 | 163,0 | 257 | 165,0 | 57 | 166,0 | 168,0 | 338 | 169,0 | 388 | 170,0 | 508 |
| 08.02.2024 10:56:12 | 857 | 163,0 | 257 | 165,0 | 57 | 166,0 | 168,0 | 100 | 169,0 | 150 | 170,0 | 270 |
| 08.02.2024 10:56:12 | 857 | 163,0 | 257 | 165,0 | 57 | 166,0 | 168,0 | 100 | 169,0 | 150 | 170,0 | 270 |
| 08.02.2024 10:55:31 | 857 | 163,0 | 257 | 165,0 | 57 | 166,0 | 169,0 | 50 | 170,0 | 170 | 173,0 | 224 |
| 08.02.2024 10:50:40 | 857 | 163,0 | 257 | 165,0 | 57 | 166,0 | 169,0 | 50 | 170,0 | 170 | 172,0 | 270 |
| 08.02.2024 10:50:40 | 857 | 163,0 | 257 | 165,0 | 57 | 166,0 | 169,0 | 50 | 170,0 | 170 | 172,0 | 270 |
| 08.02.2024 09:54:33 | 857 | 163,0 | 257 | 165,0 | 57 | 166,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 08.02.2024 09:54:33 | 857 | 163,0 | 257 | 165,0 | 57 | 166,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 08.02.2024 09:54:33 | 857 | 163,0 | 257 | 165,0 | 57 | 166,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 08.02.2024 09:00:05 | 857 | 163,0 | 257 | 165,0 | 57 | 166,0 | 168,0 | 18 | 170,0 | 138 | 172,0 | 238 |
| 07.02.2024 17:05:05 | 857 | 163,0 | 757 | 165,0 | 57 | 166,0 | 168,0 | 18 | 170,0 | 138 | 172,0 | 238 |
| 07.02.2024 16:58:31 | 857 | 163,0 | 757 | 165,0 | 57 | 166,0 | 168,0 | 18 | 170,0 | 138 | 172,0 | 238 |
| 07.02.2024 16:58:31 | 857 | 163,0 | 757 | 165,0 | 57 | 166,0 | 168,0 | 18 | 170,0 | 138 | 172,0 | 238 |
| 07.02.2024 16:58:31 | 857 | 163,0 | 757 | 165,0 | 57 | 166,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 07.02.2024 16:58:31 | 857 | 163,0 | 757 | 165,0 | 57 | 166,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 07.02.2024 16:58:31 | 857 | 163,0 | 757 | 165,0 | 57 | 166,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 07.02.2024 16:56:34 | 783 | 165,0 | 83 | 166,0 | 26 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 07.02.2024 16:56:34 | 783 | 165,0 | 83 | 166,0 | 26 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 07.02.2024 13:01:52 | 783 | 165,0 | 83 | 166,0 | 26 | 168,0 | 169,0 | 44 | 170,0 | 164 | 172,0 | 264 |
| 07.02.2024 13:01:52 | 783 | 165,0 | 83 | 166,0 | 26 | 168,0 | 169,0 | 44 | 170,0 | 164 | 172,0 | 264 |
| 07.02.2024 12:51:09 | 783 | 165,0 | 83 | 166,0 | 26 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 07.02.2024 10:14:12 | 783 | 165,0 | 83 | 166,0 | 26 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 07.02.2024 09:32:59 | 283 | 165,0 | 83 | 166,0 | 26 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 07.02.2024 09:22:42 | 283 | 165,0 | 83 | 166,0 | 26 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 07.02.2024 09:12:31 | 283 | 165,0 | 83 | 166,0 | 26 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 07.02.2024 09:00:12 | 283 | 165,0 | 83 | 166,0 | 26 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 07.02.2024 09:00:04 | 283 | 165,0 | 83 | 166,0 | 26 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 06.02.2024 17:05:05 | 303 | 165,0 | 83 | 166,0 | 26 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 06.02.2024 14:38:15 | 303 | 165,0 | 83 | 166,0 | 26 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 06.02.2024 14:38:15 | 303 | 165,0 | 83 | 166,0 | 26 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 06.02.2024 14:38:15 | 303 | 165,0 | 83 | 166,0 | 26 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 06.02.2024 14:37:11 | 304 | 165,0 | 84 | 166,0 | 27 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 06.02.2024 14:37:11 | 304 | 165,0 | 84 | 166,0 | 27 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 06.02.2024 14:37:11 | 304 | 165,0 | 84 | 166,0 | 27 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 06.02.2024 12:28:07 | 305 | 165,0 | 85 | 166,0 | 28 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 06.02.2024 12:28:07 | 305 | 165,0 | 85 | 166,0 | 28 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 06.02.2024 10:35:10 | 305 | 165,0 | 85 | 166,0 | 28 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 599 |
| 06.02.2024 09:00:04 | 305 | 165,0 | 85 | 166,0 | 28 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 05.02.2024 17:05:05 | 305 | 165,0 | 85 | 166,0 | 28 | 168,0 | 170,0 | 79 | 172,0 | 179 | 173,0 | 233 |
| 05.02.2024 15:05:58 | 305 | 165,0 | 85 | 166,0 | 28 | 168,0 | 170,0 | 79 | 172,0 | 179 | 173,0 | 233 |
| 05.02.2024 10:52:02 | 285 | 165,0 | 85 | 166,0 | 28 | 168,0 | 170,0 | 79 | 172,0 | 179 | 173,0 | 233 |
| 05.02.2024 10:52:02 | 285 | 165,0 | 85 | 166,0 | 28 | 168,0 | 170,0 | 79 | 172,0 | 179 | 173,0 | 233 |