RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2024 14:38:15 | 303 | 165,0 | 83 | 166,0 | 26 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 06.02.2024 14:38:15 | 303 | 165,0 | 83 | 166,0 | 26 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 06.02.2024 14:38:15 | 303 | 165,0 | 83 | 166,0 | 26 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 06.02.2024 14:37:11 | 304 | 165,0 | 84 | 166,0 | 27 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 06.02.2024 14:37:11 | 304 | 165,0 | 84 | 166,0 | 27 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 06.02.2024 14:37:11 | 304 | 165,0 | 84 | 166,0 | 27 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 06.02.2024 12:28:07 | 305 | 165,0 | 85 | 166,0 | 28 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 06.02.2024 12:28:07 | 305 | 165,0 | 85 | 166,0 | 28 | 168,0 | 170,0 | 120 | 172,0 | 220 | 173,0 | 274 |
| 06.02.2024 10:35:10 | 305 | 165,0 | 85 | 166,0 | 28 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 599 |
| 06.02.2024 09:00:04 | 305 | 165,0 | 85 | 166,0 | 28 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 05.02.2024 17:05:05 | 305 | 165,0 | 85 | 166,0 | 28 | 168,0 | 170,0 | 79 | 172,0 | 179 | 173,0 | 233 |
| 05.02.2024 15:05:58 | 305 | 165,0 | 85 | 166,0 | 28 | 168,0 | 170,0 | 79 | 172,0 | 179 | 173,0 | 233 |
| 05.02.2024 10:52:02 | 285 | 165,0 | 85 | 166,0 | 28 | 168,0 | 170,0 | 79 | 172,0 | 179 | 173,0 | 233 |
| 05.02.2024 10:52:02 | 285 | 165,0 | 85 | 166,0 | 28 | 168,0 | 170,0 | 79 | 172,0 | 179 | 173,0 | 233 |
| 05.02.2024 09:57:35 | 285 | 165,0 | 85 | 166,0 | 28 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 05.02.2024 09:57:35 | 285 | 165,0 | 85 | 166,0 | 28 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 05.02.2024 09:57:35 | 285 | 165,0 | 85 | 166,0 | 28 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 05.02.2024 09:57:35 | 357 | 165,0 | 157 | 166,0 | 100 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 05.02.2024 09:57:35 | 357 | 165,0 | 157 | 166,0 | 100 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 05.02.2024 09:57:35 | 357 | 165,0 | 157 | 166,0 | 100 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 05.02.2024 09:50:14 | 159 | 166,0 | 102 | 168,0 | 2 | 170,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 05.02.2024 09:50:14 | 159 | 166,0 | 102 | 168,0 | 2 | 170,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 05.02.2024 09:50:14 | 159 | 166,0 | 102 | 168,0 | 2 | 170,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 05.02.2024 09:38:57 | 179 | 166,0 | 122 | 168,0 | 22 | 170,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 05.02.2024 09:38:57 | 179 | 166,0 | 122 | 168,0 | 22 | 170,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 05.02.2024 09:00:04 | 162 | 166,0 | 105 | 168,0 | 5 | 170,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 02.02.2024 17:05:04 | 179 | 166,0 | 122 | 168,0 | 22 | 170,0 | 171,0 | 74 | 172,0 | 174 | 173,0 | 228 |
| 02.02.2024 14:04:58 | 179 | 166,0 | 122 | 168,0 | 22 | 170,0 | 171,0 | 74 | 172,0 | 174 | 173,0 | 228 |
| 02.02.2024 11:49:09 | 179 | 166,0 | 122 | 168,0 | 22 | 170,0 | 171,0 | 74 | 172,0 | 174 | 173,0 | 228 |
| 02.02.2024 11:49:09 | 179 | 166,0 | 122 | 168,0 | 22 | 170,0 | 171,0 | 74 | 172,0 | 174 | 173,0 | 228 |
| 02.02.2024 11:49:09 | 179 | 166,0 | 122 | 168,0 | 22 | 170,0 | 171,0 | 74 | 172,0 | 174 | 173,0 | 228 |
| 02.02.2024 10:24:59 | 179 | 166,0 | 122 | 168,0 | 22 | 170,0 | 171,0 | 76 | 172,0 | 176 | 173,0 | 230 |
| 02.02.2024 10:24:59 | 179 | 166,0 | 122 | 168,0 | 22 | 170,0 | 171,0 | 76 | 172,0 | 176 | 173,0 | 230 |
| 02.02.2024 10:06:26 | 179 | 166,0 | 122 | 168,0 | 22 | 170,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 02.02.2024 09:54:40 | 179 | 166,0 | 122 | 168,0 | 22 | 170,0 | 172,0 | 100 | 173,0 | 154 | 176,0 | 404 |
| 02.02.2024 09:54:40 | 179 | 166,0 | 122 | 168,0 | 22 | 170,0 | 172,0 | 100 | 173,0 | 154 | 176,0 | 404 |
| 02.02.2024 09:54:40 | 179 | 166,0 | 122 | 168,0 | 22 | 170,0 | 172,0 | 100 | 173,0 | 154 | 176,0 | 404 |
| 02.02.2024 09:38:57 | 219 | 166,0 | 162 | 168,0 | 62 | 170,0 | 172,0 | 100 | 173,0 | 154 | 176,0 | 404 |
| 02.02.2024 09:35:12 | 219 | 166,0 | 162 | 168,0 | 62 | 170,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 02.02.2024 09:35:12 | 219 | 166,0 | 162 | 168,0 | 62 | 170,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 02.02.2024 09:35:02 | 219 | 166,0 | 162 | 168,0 | 62 | 170,0 | 173,0 | 54 | 174,0 | 299 | 176,0 | 549 |
| 02.02.2024 09:27:42 | 219 | 166,0 | 162 | 168,0 | 62 | 170,0 | 173,0 | 54 | 174,0 | 299 | 176,0 | 549 |
| 02.02.2024 09:10:01 | 219 | 166,0 | 162 | 168,0 | 62 | 170,0 | 173,0 | 54 | 174,0 | 299 | 176,0 | 549 |
| 02.02.2024 09:10:01 | 219 | 166,0 | 162 | 168,0 | 62 | 170,0 | 173,0 | 54 | 174,0 | 299 | 176,0 | 549 |
| 02.02.2024 09:08:25 | 202 | 166,0 | 145 | 168,0 | 45 | 170,0 | 173,0 | 54 | 174,0 | 299 | 176,0 | 549 |
| 02.02.2024 09:07:46 | 162 | 168,0 | 62 | 169,0 | 45 | 170,0 | 173,0 | 54 | 174,0 | 299 | 176,0 | 549 |
| 02.02.2024 09:07:46 | 162 | 168,0 | 62 | 169,0 | 45 | 170,0 | 173,0 | 54 | 174,0 | 299 | 176,0 | 549 |
| 02.02.2024 09:07:46 | 162 | 168,0 | 62 | 169,0 | 45 | 170,0 | 173,0 | 54 | 174,0 | 299 | 176,0 | 549 |
| 02.02.2024 09:03:58 | 162 | 168,0 | 62 | 169,0 | 45 | 170,0 | 172,0 | 50 | 173,0 | 104 | 174,0 | 349 |
| 02.02.2024 09:00:04 | 202 | 166,0 | 145 | 168,0 | 45 | 170,0 | 172,0 | 50 | 173,0 | 104 | 174,0 | 349 |