RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2024 14:04:58 | 179 | 166,0 | 122 | 168,0 | 22 | 170,0 | 171,0 | 74 | 172,0 | 174 | 173,0 | 228 |
| 02.02.2024 11:49:09 | 179 | 166,0 | 122 | 168,0 | 22 | 170,0 | 171,0 | 74 | 172,0 | 174 | 173,0 | 228 |
| 02.02.2024 11:49:09 | 179 | 166,0 | 122 | 168,0 | 22 | 170,0 | 171,0 | 74 | 172,0 | 174 | 173,0 | 228 |
| 02.02.2024 11:49:09 | 179 | 166,0 | 122 | 168,0 | 22 | 170,0 | 171,0 | 74 | 172,0 | 174 | 173,0 | 228 |
| 02.02.2024 10:24:59 | 179 | 166,0 | 122 | 168,0 | 22 | 170,0 | 171,0 | 76 | 172,0 | 176 | 173,0 | 230 |
| 02.02.2024 10:24:59 | 179 | 166,0 | 122 | 168,0 | 22 | 170,0 | 171,0 | 76 | 172,0 | 176 | 173,0 | 230 |
| 02.02.2024 10:06:26 | 179 | 166,0 | 122 | 168,0 | 22 | 170,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 02.02.2024 09:54:40 | 179 | 166,0 | 122 | 168,0 | 22 | 170,0 | 172,0 | 100 | 173,0 | 154 | 176,0 | 404 |
| 02.02.2024 09:54:40 | 179 | 166,0 | 122 | 168,0 | 22 | 170,0 | 172,0 | 100 | 173,0 | 154 | 176,0 | 404 |
| 02.02.2024 09:54:40 | 179 | 166,0 | 122 | 168,0 | 22 | 170,0 | 172,0 | 100 | 173,0 | 154 | 176,0 | 404 |
| 02.02.2024 09:38:57 | 219 | 166,0 | 162 | 168,0 | 62 | 170,0 | 172,0 | 100 | 173,0 | 154 | 176,0 | 404 |
| 02.02.2024 09:35:12 | 219 | 166,0 | 162 | 168,0 | 62 | 170,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 02.02.2024 09:35:12 | 219 | 166,0 | 162 | 168,0 | 62 | 170,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 02.02.2024 09:35:02 | 219 | 166,0 | 162 | 168,0 | 62 | 170,0 | 173,0 | 54 | 174,0 | 299 | 176,0 | 549 |
| 02.02.2024 09:27:42 | 219 | 166,0 | 162 | 168,0 | 62 | 170,0 | 173,0 | 54 | 174,0 | 299 | 176,0 | 549 |
| 02.02.2024 09:10:01 | 219 | 166,0 | 162 | 168,0 | 62 | 170,0 | 173,0 | 54 | 174,0 | 299 | 176,0 | 549 |
| 02.02.2024 09:10:01 | 219 | 166,0 | 162 | 168,0 | 62 | 170,0 | 173,0 | 54 | 174,0 | 299 | 176,0 | 549 |
| 02.02.2024 09:08:25 | 202 | 166,0 | 145 | 168,0 | 45 | 170,0 | 173,0 | 54 | 174,0 | 299 | 176,0 | 549 |
| 02.02.2024 09:07:46 | 162 | 168,0 | 62 | 169,0 | 45 | 170,0 | 173,0 | 54 | 174,0 | 299 | 176,0 | 549 |
| 02.02.2024 09:07:46 | 162 | 168,0 | 62 | 169,0 | 45 | 170,0 | 173,0 | 54 | 174,0 | 299 | 176,0 | 549 |
| 02.02.2024 09:07:46 | 162 | 168,0 | 62 | 169,0 | 45 | 170,0 | 173,0 | 54 | 174,0 | 299 | 176,0 | 549 |
| 02.02.2024 09:03:58 | 162 | 168,0 | 62 | 169,0 | 45 | 170,0 | 172,0 | 50 | 173,0 | 104 | 174,0 | 349 |
| 02.02.2024 09:00:04 | 202 | 166,0 | 145 | 168,0 | 45 | 170,0 | 172,0 | 50 | 173,0 | 104 | 174,0 | 349 |
| 01.02.2024 17:05:04 | 322 | 165,0 | 102 | 166,0 | 45 | 170,0 | 171,0 | 76 | 172,0 | 326 | 173,0 | 380 |
| 01.02.2024 14:02:22 | 322 | 165,0 | 102 | 166,0 | 45 | 170,0 | 171,0 | 76 | 172,0 | 326 | 173,0 | 380 |
| 01.02.2024 14:02:22 | 322 | 165,0 | 102 | 166,0 | 45 | 170,0 | 171,0 | 76 | 172,0 | 326 | 173,0 | 380 |
| 01.02.2024 11:14:27 | 322 | 165,0 | 102 | 166,0 | 45 | 170,0 | 172,0 | 250 | 173,0 | 304 | 174,0 | 549 |
| 01.02.2024 10:54:42 | 322 | 165,0 | 102 | 166,0 | 45 | 170,0 | 172,0 | 250 | 173,0 | 304 | 174,0 | 549 |
| 01.02.2024 10:54:42 | 322 | 165,0 | 102 | 166,0 | 45 | 170,0 | 172,0 | 250 | 173,0 | 304 | 174,0 | 549 |
| 01.02.2024 10:36:24 | 777 | 162,0 | 277 | 165,0 | 57 | 166,0 | 172,0 | 250 | 173,0 | 304 | 174,0 | 549 |
| 01.02.2024 10:36:24 | 777 | 162,0 | 277 | 165,0 | 57 | 166,0 | 172,0 | 250 | 173,0 | 304 | 174,0 | 549 |
| 01.02.2024 09:00:04 | 777 | 162,0 | 277 | 165,0 | 57 | 166,0 | 171,0 | 57 | 172,0 | 307 | 173,0 | 361 |
| 31.01.2024 17:05:04 | 777 | 162,0 | 277 | 165,0 | 57 | 166,0 | 171,0 | 57 | 172,0 | 307 | 173,0 | 361 |
| 31.01.2024 12:37:15 | 777 | 162,0 | 277 | 165,0 | 57 | 166,0 | 171,0 | 57 | 172,0 | 307 | 173,0 | 361 |
| 31.01.2024 12:36:45 | 777 | 162,0 | 277 | 165,0 | 57 | 166,0 | 171,0 | 57 | 172,0 | 307 | 173,0 | 361 |
| 31.01.2024 12:36:45 | 777 | 162,0 | 277 | 165,0 | 57 | 166,0 | 171,0 | 57 | 172,0 | 307 | 173,0 | 361 |
| 31.01.2024 12:34:59 | 920 | 161,0 | 720 | 162,0 | 220 | 165,0 | 171,0 | 57 | 172,0 | 307 | 173,0 | 361 |
| 31.01.2024 12:34:59 | 920 | 161,0 | 720 | 162,0 | 220 | 165,0 | 171,0 | 57 | 172,0 | 307 | 173,0 | 361 |
| 31.01.2024 12:07:36 | 920 | 161,0 | 720 | 162,0 | 220 | 165,0 | 172,0 | 250 | 173,0 | 304 | 174,0 | 549 |
| 31.01.2024 10:36:00 | 520 | 160,0 | 420 | 161,0 | 220 | 165,0 | 172,0 | 250 | 173,0 | 304 | 174,0 | 549 |
| 31.01.2024 10:36:00 | 520 | 160,0 | 420 | 161,0 | 220 | 165,0 | 172,0 | 250 | 173,0 | 304 | 174,0 | 549 |
| 31.01.2024 10:25:23 | 555 | 161,0 | 355 | 165,0 | 135 | 168,0 | 172,0 | 250 | 173,0 | 304 | 174,0 | 549 |
| 31.01.2024 10:25:23 | 555 | 161,0 | 355 | 165,0 | 135 | 168,0 | 172,0 | 250 | 173,0 | 304 | 174,0 | 549 |
| 31.01.2024 09:21:00 | 555 | 161,0 | 355 | 165,0 | 135 | 168,0 | 172,0 | 50 | 173,0 | 104 | 174,0 | 349 |
| 31.01.2024 09:21:00 | 555 | 161,0 | 355 | 165,0 | 135 | 168,0 | 172,0 | 50 | 173,0 | 104 | 174,0 | 349 |
| 31.01.2024 09:21:00 | 555 | 161,0 | 355 | 165,0 | 135 | 168,0 | 172,0 | 50 | 173,0 | 104 | 174,0 | 349 |
| 31.01.2024 09:20:30 | 555 | 161,0 | 355 | 165,0 | 135 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 31.01.2024 09:20:30 | 555 | 161,0 | 355 | 165,0 | 135 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 31.01.2024 09:14:38 | 405 | 165,0 | 185 | 168,0 | 50 | 170,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 31.01.2024 09:13:02 | 470 | 161,0 | 270 | 165,0 | 50 | 170,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |