RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2024 14:02:22 | 322 | 165,0 | 102 | 166,0 | 45 | 170,0 | 171,0 | 76 | 172,0 | 326 | 173,0 | 380 |
| 01.02.2024 14:02:22 | 322 | 165,0 | 102 | 166,0 | 45 | 170,0 | 171,0 | 76 | 172,0 | 326 | 173,0 | 380 |
| 01.02.2024 11:14:27 | 322 | 165,0 | 102 | 166,0 | 45 | 170,0 | 172,0 | 250 | 173,0 | 304 | 174,0 | 549 |
| 01.02.2024 10:54:42 | 322 | 165,0 | 102 | 166,0 | 45 | 170,0 | 172,0 | 250 | 173,0 | 304 | 174,0 | 549 |
| 01.02.2024 10:54:42 | 322 | 165,0 | 102 | 166,0 | 45 | 170,0 | 172,0 | 250 | 173,0 | 304 | 174,0 | 549 |
| 01.02.2024 10:36:24 | 777 | 162,0 | 277 | 165,0 | 57 | 166,0 | 172,0 | 250 | 173,0 | 304 | 174,0 | 549 |
| 01.02.2024 10:36:24 | 777 | 162,0 | 277 | 165,0 | 57 | 166,0 | 172,0 | 250 | 173,0 | 304 | 174,0 | 549 |
| 01.02.2024 09:00:04 | 777 | 162,0 | 277 | 165,0 | 57 | 166,0 | 171,0 | 57 | 172,0 | 307 | 173,0 | 361 |
| 31.01.2024 17:05:04 | 777 | 162,0 | 277 | 165,0 | 57 | 166,0 | 171,0 | 57 | 172,0 | 307 | 173,0 | 361 |
| 31.01.2024 12:37:15 | 777 | 162,0 | 277 | 165,0 | 57 | 166,0 | 171,0 | 57 | 172,0 | 307 | 173,0 | 361 |
| 31.01.2024 12:36:45 | 777 | 162,0 | 277 | 165,0 | 57 | 166,0 | 171,0 | 57 | 172,0 | 307 | 173,0 | 361 |
| 31.01.2024 12:36:45 | 777 | 162,0 | 277 | 165,0 | 57 | 166,0 | 171,0 | 57 | 172,0 | 307 | 173,0 | 361 |
| 31.01.2024 12:34:59 | 920 | 161,0 | 720 | 162,0 | 220 | 165,0 | 171,0 | 57 | 172,0 | 307 | 173,0 | 361 |
| 31.01.2024 12:34:59 | 920 | 161,0 | 720 | 162,0 | 220 | 165,0 | 171,0 | 57 | 172,0 | 307 | 173,0 | 361 |
| 31.01.2024 12:07:36 | 920 | 161,0 | 720 | 162,0 | 220 | 165,0 | 172,0 | 250 | 173,0 | 304 | 174,0 | 549 |
| 31.01.2024 10:36:00 | 520 | 160,0 | 420 | 161,0 | 220 | 165,0 | 172,0 | 250 | 173,0 | 304 | 174,0 | 549 |
| 31.01.2024 10:36:00 | 520 | 160,0 | 420 | 161,0 | 220 | 165,0 | 172,0 | 250 | 173,0 | 304 | 174,0 | 549 |
| 31.01.2024 10:25:23 | 555 | 161,0 | 355 | 165,0 | 135 | 168,0 | 172,0 | 250 | 173,0 | 304 | 174,0 | 549 |
| 31.01.2024 10:25:23 | 555 | 161,0 | 355 | 165,0 | 135 | 168,0 | 172,0 | 250 | 173,0 | 304 | 174,0 | 549 |
| 31.01.2024 09:21:00 | 555 | 161,0 | 355 | 165,0 | 135 | 168,0 | 172,0 | 50 | 173,0 | 104 | 174,0 | 349 |
| 31.01.2024 09:21:00 | 555 | 161,0 | 355 | 165,0 | 135 | 168,0 | 172,0 | 50 | 173,0 | 104 | 174,0 | 349 |
| 31.01.2024 09:21:00 | 555 | 161,0 | 355 | 165,0 | 135 | 168,0 | 172,0 | 50 | 173,0 | 104 | 174,0 | 349 |
| 31.01.2024 09:20:30 | 555 | 161,0 | 355 | 165,0 | 135 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 31.01.2024 09:20:30 | 555 | 161,0 | 355 | 165,0 | 135 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 31.01.2024 09:14:38 | 405 | 165,0 | 185 | 168,0 | 50 | 170,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 31.01.2024 09:13:02 | 470 | 161,0 | 270 | 165,0 | 50 | 170,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 31.01.2024 09:00:04 | 405 | 165,0 | 185 | 166,0 | 50 | 170,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 17:05:05 | 905 | 165,0 | 185 | 166,0 | 50 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 16:54:41 | 905 | 165,0 | 185 | 166,0 | 50 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 16:29:49 | 805 | 165,0 | 185 | 166,0 | 50 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 16:22:00 | 870 | 161,0 | 670 | 165,0 | 50 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 15:42:31 | 805 | 165,0 | 185 | 166,0 | 50 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 15:00:40 | 705 | 165,0 | 185 | 166,0 | 50 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 15:00:40 | 705 | 165,0 | 185 | 166,0 | 50 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 13:19:11 | 705 | 165,0 | 185 | 166,0 | 50 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 13:19:11 | 705 | 165,0 | 185 | 166,0 | 50 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 12:28:12 | 855 | 161,0 | 655 | 165,0 | 135 | 166,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 12:28:12 | 855 | 161,0 | 655 | 165,0 | 135 | 166,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 12:26:24 | 1 320 | 160,0 | 720 | 161,0 | 520 | 165,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 12:26:24 | 1 320 | 160,0 | 720 | 161,0 | 520 | 165,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 09:49:26 | 855 | 161,0 | 655 | 165,0 | 135 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 09:22:35 | 835 | 161,0 | 635 | 165,0 | 135 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 09:22:35 | 835 | 161,0 | 635 | 165,0 | 135 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 09:20:32 | 1 300 | 160,0 | 700 | 161,0 | 500 | 165,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 09:20:32 | 1 300 | 160,0 | 700 | 161,0 | 500 | 165,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 09:03:18 | 735 | 161,0 | 535 | 165,0 | 35 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 09:03:18 | 735 | 161,0 | 535 | 165,0 | 35 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 09:00:05 | 735 | 161,0 | 535 | 165,0 | 35 | 168,0 | 173,0 | 54 | 174,0 | 299 | 180,0 | 1 299 |
| 29.01.2024 17:05:04 | 1 332 | 161,0 | 632 | 165,0 | 44 | 168,0 | 173,0 | 54 | 174,0 | 299 | 180,0 | 1 299 |
| 29.01.2024 16:35:47 | 1 332 | 161,0 | 632 | 165,0 | 44 | 168,0 | 173,0 | 54 | 174,0 | 299 | 180,0 | 1 299 |