RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2024 16:54:41 | 905 | 165,0 | 185 | 166,0 | 50 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 16:29:49 | 805 | 165,0 | 185 | 166,0 | 50 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 16:22:00 | 870 | 161,0 | 670 | 165,0 | 50 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 15:42:31 | 805 | 165,0 | 185 | 166,0 | 50 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 15:00:40 | 705 | 165,0 | 185 | 166,0 | 50 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 15:00:40 | 705 | 165,0 | 185 | 166,0 | 50 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 13:19:11 | 705 | 165,0 | 185 | 166,0 | 50 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 13:19:11 | 705 | 165,0 | 185 | 166,0 | 50 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 12:28:12 | 855 | 161,0 | 655 | 165,0 | 135 | 166,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 12:28:12 | 855 | 161,0 | 655 | 165,0 | 135 | 166,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 12:26:24 | 1 320 | 160,0 | 720 | 161,0 | 520 | 165,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 12:26:24 | 1 320 | 160,0 | 720 | 161,0 | 520 | 165,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 09:49:26 | 855 | 161,0 | 655 | 165,0 | 135 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 09:22:35 | 835 | 161,0 | 635 | 165,0 | 135 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 09:22:35 | 835 | 161,0 | 635 | 165,0 | 135 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 09:20:32 | 1 300 | 160,0 | 700 | 161,0 | 500 | 165,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 09:20:32 | 1 300 | 160,0 | 700 | 161,0 | 500 | 165,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 09:03:18 | 735 | 161,0 | 535 | 165,0 | 35 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 09:03:18 | 735 | 161,0 | 535 | 165,0 | 35 | 168,0 | 172,0 | 100 | 173,0 | 154 | 174,0 | 399 |
| 30.01.2024 09:00:05 | 735 | 161,0 | 535 | 165,0 | 35 | 168,0 | 173,0 | 54 | 174,0 | 299 | 180,0 | 1 299 |
| 29.01.2024 17:05:04 | 1 332 | 161,0 | 632 | 165,0 | 44 | 168,0 | 173,0 | 54 | 174,0 | 299 | 180,0 | 1 299 |
| 29.01.2024 16:35:47 | 1 332 | 161,0 | 632 | 165,0 | 44 | 168,0 | 173,0 | 54 | 174,0 | 299 | 180,0 | 1 299 |
| 29.01.2024 16:35:47 | 1 332 | 161,0 | 632 | 165,0 | 44 | 168,0 | 173,0 | 54 | 174,0 | 299 | 180,0 | 1 299 |
| 29.01.2024 16:35:47 | 1 332 | 161,0 | 632 | 165,0 | 44 | 168,0 | 174,0 | 245 | 179,0 | 299 | 180,0 | 1 299 |
| 29.01.2024 16:35:47 | 1 332 | 161,0 | 632 | 165,0 | 44 | 168,0 | 174,0 | 245 | 179,0 | 299 | 180,0 | 1 299 |
| 29.01.2024 16:33:52 | 1 332 | 161,0 | 632 | 165,0 | 44 | 168,0 | 179,0 | 54 | 180,0 | 1 054 | 182,0 | 1 117 |
| 29.01.2024 16:33:52 | 1 332 | 161,0 | 632 | 165,0 | 44 | 168,0 | 179,0 | 54 | 180,0 | 1 054 | 182,0 | 1 117 |
| 29.01.2024 16:33:52 | 1 332 | 161,0 | 632 | 165,0 | 44 | 168,0 | 173,0 | 54 | 180,0 | 1 054 | 182,0 | 1 117 |
| 29.01.2024 13:52:39 | 1 332 | 161,0 | 632 | 165,0 | 44 | 168,0 | 173,0 | 54 | 174,0 | 249 | 180,0 | 1 249 |
| 29.01.2024 13:52:39 | 1 332 | 161,0 | 632 | 165,0 | 44 | 168,0 | 173,0 | 54 | 174,0 | 249 | 180,0 | 1 249 |
| 29.01.2024 13:52:39 | 1 332 | 161,0 | 632 | 165,0 | 44 | 168,0 | 173,0 | 54 | 174,0 | 249 | 180,0 | 1 249 |
| 29.01.2024 09:46:28 | 1 382 | 161,0 | 682 | 165,0 | 94 | 168,0 | 173,0 | 54 | 174,0 | 249 | 180,0 | 1 249 |
| 29.01.2024 09:46:28 | 1 382 | 161,0 | 682 | 165,0 | 94 | 168,0 | 173,0 | 54 | 174,0 | 249 | 180,0 | 1 249 |
| 29.01.2024 09:46:28 | 1 382 | 161,0 | 682 | 165,0 | 94 | 168,0 | 173,0 | 54 | 174,0 | 249 | 180,0 | 1 249 |
| 29.01.2024 09:45:03 | 782 | 165,0 | 194 | 168,0 | 100 | 172,0 | 173,0 | 54 | 174,0 | 249 | 180,0 | 1 249 |
| 29.01.2024 09:36:15 | 782 | 165,0 | 194 | 168,0 | 100 | 172,0 | 173,0 | 54 | 174,0 | 349 | 180,0 | 1 349 |
| 29.01.2024 09:36:15 | 782 | 165,0 | 194 | 168,0 | 100 | 172,0 | 173,0 | 54 | 174,0 | 349 | 180,0 | 1 349 |
| 29.01.2024 09:36:15 | 782 | 165,0 | 194 | 168,0 | 100 | 172,0 | 173,0 | 54 | 174,0 | 349 | 180,0 | 1 349 |
| 29.01.2024 09:30:22 | 1 482 | 165,0 | 894 | 168,0 | 800 | 172,0 | 173,0 | 54 | 174,0 | 349 | 180,0 | 1 349 |
| 29.01.2024 09:30:22 | 1 482 | 165,0 | 894 | 168,0 | 800 | 172,0 | 173,0 | 54 | 174,0 | 349 | 180,0 | 1 349 |
| 29.01.2024 09:30:22 | 1 382 | 161,0 | 682 | 165,0 | 94 | 168,0 | 173,0 | 54 | 174,0 | 349 | 180,0 | 1 349 |
| 29.01.2024 09:30:22 | 1 382 | 161,0 | 682 | 165,0 | 94 | 168,0 | 173,0 | 54 | 174,0 | 349 | 180,0 | 1 349 |
| 29.01.2024 09:30:22 | 1 382 | 161,0 | 682 | 165,0 | 94 | 168,0 | 173,0 | 54 | 174,0 | 349 | 180,0 | 1 349 |
| 29.01.2024 09:29:43 | 1 382 | 161,0 | 682 | 165,0 | 94 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 549 |
| 29.01.2024 09:22:31 | 1 362 | 161,0 | 662 | 165,0 | 94 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 549 |
| 29.01.2024 09:13:41 | 1 362 | 161,0 | 662 | 165,0 | 94 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 29.01.2024 09:13:41 | 1 362 | 161,0 | 662 | 165,0 | 94 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 29.01.2024 09:06:01 | 1 353 | 161,0 | 653 | 165,0 | 85 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 29.01.2024 09:06:01 | 1 353 | 161,0 | 653 | 165,0 | 85 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 29.01.2024 09:06:01 | 1 353 | 161,0 | 653 | 165,0 | 85 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |