RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2024 16:35:47 | 1 332 | 161,0 | 632 | 165,0 | 44 | 168,0 | 173,0 | 54 | 174,0 | 299 | 180,0 | 1 299 |
| 29.01.2024 16:35:47 | 1 332 | 161,0 | 632 | 165,0 | 44 | 168,0 | 173,0 | 54 | 174,0 | 299 | 180,0 | 1 299 |
| 29.01.2024 16:35:47 | 1 332 | 161,0 | 632 | 165,0 | 44 | 168,0 | 174,0 | 245 | 179,0 | 299 | 180,0 | 1 299 |
| 29.01.2024 16:35:47 | 1 332 | 161,0 | 632 | 165,0 | 44 | 168,0 | 174,0 | 245 | 179,0 | 299 | 180,0 | 1 299 |
| 29.01.2024 16:33:52 | 1 332 | 161,0 | 632 | 165,0 | 44 | 168,0 | 179,0 | 54 | 180,0 | 1 054 | 182,0 | 1 117 |
| 29.01.2024 16:33:52 | 1 332 | 161,0 | 632 | 165,0 | 44 | 168,0 | 179,0 | 54 | 180,0 | 1 054 | 182,0 | 1 117 |
| 29.01.2024 16:33:52 | 1 332 | 161,0 | 632 | 165,0 | 44 | 168,0 | 173,0 | 54 | 180,0 | 1 054 | 182,0 | 1 117 |
| 29.01.2024 13:52:39 | 1 332 | 161,0 | 632 | 165,0 | 44 | 168,0 | 173,0 | 54 | 174,0 | 249 | 180,0 | 1 249 |
| 29.01.2024 13:52:39 | 1 332 | 161,0 | 632 | 165,0 | 44 | 168,0 | 173,0 | 54 | 174,0 | 249 | 180,0 | 1 249 |
| 29.01.2024 13:52:39 | 1 332 | 161,0 | 632 | 165,0 | 44 | 168,0 | 173,0 | 54 | 174,0 | 249 | 180,0 | 1 249 |
| 29.01.2024 09:46:28 | 1 382 | 161,0 | 682 | 165,0 | 94 | 168,0 | 173,0 | 54 | 174,0 | 249 | 180,0 | 1 249 |
| 29.01.2024 09:46:28 | 1 382 | 161,0 | 682 | 165,0 | 94 | 168,0 | 173,0 | 54 | 174,0 | 249 | 180,0 | 1 249 |
| 29.01.2024 09:46:28 | 1 382 | 161,0 | 682 | 165,0 | 94 | 168,0 | 173,0 | 54 | 174,0 | 249 | 180,0 | 1 249 |
| 29.01.2024 09:45:03 | 782 | 165,0 | 194 | 168,0 | 100 | 172,0 | 173,0 | 54 | 174,0 | 249 | 180,0 | 1 249 |
| 29.01.2024 09:36:15 | 782 | 165,0 | 194 | 168,0 | 100 | 172,0 | 173,0 | 54 | 174,0 | 349 | 180,0 | 1 349 |
| 29.01.2024 09:36:15 | 782 | 165,0 | 194 | 168,0 | 100 | 172,0 | 173,0 | 54 | 174,0 | 349 | 180,0 | 1 349 |
| 29.01.2024 09:36:15 | 782 | 165,0 | 194 | 168,0 | 100 | 172,0 | 173,0 | 54 | 174,0 | 349 | 180,0 | 1 349 |
| 29.01.2024 09:30:22 | 1 482 | 165,0 | 894 | 168,0 | 800 | 172,0 | 173,0 | 54 | 174,0 | 349 | 180,0 | 1 349 |
| 29.01.2024 09:30:22 | 1 482 | 165,0 | 894 | 168,0 | 800 | 172,0 | 173,0 | 54 | 174,0 | 349 | 180,0 | 1 349 |
| 29.01.2024 09:30:22 | 1 382 | 161,0 | 682 | 165,0 | 94 | 168,0 | 173,0 | 54 | 174,0 | 349 | 180,0 | 1 349 |
| 29.01.2024 09:30:22 | 1 382 | 161,0 | 682 | 165,0 | 94 | 168,0 | 173,0 | 54 | 174,0 | 349 | 180,0 | 1 349 |
| 29.01.2024 09:30:22 | 1 382 | 161,0 | 682 | 165,0 | 94 | 168,0 | 173,0 | 54 | 174,0 | 349 | 180,0 | 1 349 |
| 29.01.2024 09:29:43 | 1 382 | 161,0 | 682 | 165,0 | 94 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 549 |
| 29.01.2024 09:22:31 | 1 362 | 161,0 | 662 | 165,0 | 94 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 549 |
| 29.01.2024 09:13:41 | 1 362 | 161,0 | 662 | 165,0 | 94 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 29.01.2024 09:13:41 | 1 362 | 161,0 | 662 | 165,0 | 94 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 29.01.2024 09:06:01 | 1 353 | 161,0 | 653 | 165,0 | 85 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 29.01.2024 09:06:01 | 1 353 | 161,0 | 653 | 165,0 | 85 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 29.01.2024 09:06:01 | 1 353 | 161,0 | 653 | 165,0 | 85 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 29.01.2024 09:00:05 | 1 453 | 161,0 | 753 | 165,0 | 185 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 26.01.2024 17:05:04 | 1 653 | 165,0 | 565 | 166,0 | 285 | 168,0 | 170,0 | 183 | 172,0 | 383 | 173,0 | 437 |
| 26.01.2024 15:56:58 | 1 653 | 165,0 | 565 | 166,0 | 285 | 168,0 | 170,0 | 183 | 172,0 | 383 | 173,0 | 437 |
| 26.01.2024 15:56:58 | 1 653 | 165,0 | 565 | 166,0 | 285 | 168,0 | 170,0 | 183 | 172,0 | 383 | 173,0 | 437 |
| 26.01.2024 15:55:34 | 1 468 | 165,0 | 380 | 166,0 | 100 | 168,0 | 170,0 | 183 | 172,0 | 383 | 173,0 | 437 |
| 26.01.2024 15:55:34 | 1 468 | 165,0 | 380 | 166,0 | 100 | 168,0 | 170,0 | 183 | 172,0 | 383 | 173,0 | 437 |
| 26.01.2024 15:53:43 | 1 868 | 162,0 | 1 368 | 165,0 | 280 | 166,0 | 170,0 | 183 | 172,0 | 383 | 173,0 | 437 |
| 26.01.2024 15:53:43 | 1 868 | 162,0 | 1 368 | 165,0 | 280 | 166,0 | 170,0 | 183 | 172,0 | 383 | 173,0 | 437 |
| 26.01.2024 15:13:53 | 1 533 | 165,0 | 445 | 166,0 | 165 | 168,0 | 170,0 | 183 | 172,0 | 383 | 173,0 | 437 |
| 26.01.2024 14:30:49 | 645 | 166,0 | 365 | 167,0 | 165 | 168,0 | 170,0 | 183 | 172,0 | 383 | 173,0 | 437 |
| 26.01.2024 13:42:03 | 1 533 | 165,0 | 445 | 166,0 | 165 | 168,0 | 170,0 | 183 | 172,0 | 383 | 173,0 | 437 |
| 26.01.2024 13:42:03 | 1 533 | 165,0 | 445 | 166,0 | 165 | 168,0 | 170,0 | 183 | 172,0 | 383 | 173,0 | 437 |
| 26.01.2024 12:23:39 | 1 533 | 165,0 | 445 | 166,0 | 165 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 26.01.2024 12:23:39 | 1 533 | 165,0 | 445 | 166,0 | 165 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 26.01.2024 12:23:27 | 846 | 166,0 | 566 | 168,0 | 401 | 170,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 26.01.2024 12:23:27 | 846 | 166,0 | 566 | 168,0 | 401 | 170,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 26.01.2024 12:23:27 | 1 533 | 165,0 | 445 | 166,0 | 165 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 26.01.2024 12:23:27 | 1 533 | 165,0 | 445 | 166,0 | 165 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 26.01.2024 12:23:27 | 1 533 | 165,0 | 445 | 166,0 | 165 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 26.01.2024 11:28:36 | 1 533 | 165,0 | 445 | 166,0 | 165 | 168,0 | 170,0 | 99 | 172,0 | 299 | 173,0 | 353 |
| 26.01.2024 11:28:36 | 1 533 | 165,0 | 445 | 166,0 | 165 | 168,0 | 170,0 | 99 | 172,0 | 299 | 173,0 | 353 |