RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2024 15:56:58 | 1 653 | 165,0 | 565 | 166,0 | 285 | 168,0 | 170,0 | 183 | 172,0 | 383 | 173,0 | 437 |
| 26.01.2024 15:56:58 | 1 653 | 165,0 | 565 | 166,0 | 285 | 168,0 | 170,0 | 183 | 172,0 | 383 | 173,0 | 437 |
| 26.01.2024 15:55:34 | 1 468 | 165,0 | 380 | 166,0 | 100 | 168,0 | 170,0 | 183 | 172,0 | 383 | 173,0 | 437 |
| 26.01.2024 15:55:34 | 1 468 | 165,0 | 380 | 166,0 | 100 | 168,0 | 170,0 | 183 | 172,0 | 383 | 173,0 | 437 |
| 26.01.2024 15:53:43 | 1 868 | 162,0 | 1 368 | 165,0 | 280 | 166,0 | 170,0 | 183 | 172,0 | 383 | 173,0 | 437 |
| 26.01.2024 15:53:43 | 1 868 | 162,0 | 1 368 | 165,0 | 280 | 166,0 | 170,0 | 183 | 172,0 | 383 | 173,0 | 437 |
| 26.01.2024 15:13:53 | 1 533 | 165,0 | 445 | 166,0 | 165 | 168,0 | 170,0 | 183 | 172,0 | 383 | 173,0 | 437 |
| 26.01.2024 14:30:49 | 645 | 166,0 | 365 | 167,0 | 165 | 168,0 | 170,0 | 183 | 172,0 | 383 | 173,0 | 437 |
| 26.01.2024 13:42:03 | 1 533 | 165,0 | 445 | 166,0 | 165 | 168,0 | 170,0 | 183 | 172,0 | 383 | 173,0 | 437 |
| 26.01.2024 13:42:03 | 1 533 | 165,0 | 445 | 166,0 | 165 | 168,0 | 170,0 | 183 | 172,0 | 383 | 173,0 | 437 |
| 26.01.2024 12:23:39 | 1 533 | 165,0 | 445 | 166,0 | 165 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 26.01.2024 12:23:39 | 1 533 | 165,0 | 445 | 166,0 | 165 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 26.01.2024 12:23:27 | 846 | 166,0 | 566 | 168,0 | 401 | 170,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 26.01.2024 12:23:27 | 846 | 166,0 | 566 | 168,0 | 401 | 170,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 26.01.2024 12:23:27 | 1 533 | 165,0 | 445 | 166,0 | 165 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 26.01.2024 12:23:27 | 1 533 | 165,0 | 445 | 166,0 | 165 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 26.01.2024 12:23:27 | 1 533 | 165,0 | 445 | 166,0 | 165 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 26.01.2024 11:28:36 | 1 533 | 165,0 | 445 | 166,0 | 165 | 168,0 | 170,0 | 99 | 172,0 | 299 | 173,0 | 353 |
| 26.01.2024 11:28:36 | 1 533 | 165,0 | 445 | 166,0 | 165 | 168,0 | 170,0 | 99 | 172,0 | 299 | 173,0 | 353 |
| 26.01.2024 11:28:36 | 1 533 | 165,0 | 445 | 166,0 | 165 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 26.01.2024 11:28:36 | 1 533 | 165,0 | 445 | 166,0 | 165 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 26.01.2024 11:28:36 | 1 533 | 165,0 | 445 | 166,0 | 165 | 168,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 26.01.2024 11:26:21 | 488 | 166,0 | 208 | 168,0 | 43 | 170,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 26.01.2024 11:26:21 | 488 | 166,0 | 208 | 168,0 | 43 | 170,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 26.01.2024 11:26:21 | 488 | 166,0 | 208 | 168,0 | 43 | 170,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 26.01.2024 11:16:10 | 542 | 166,0 | 262 | 168,0 | 97 | 170,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 26.01.2024 11:16:10 | 542 | 166,0 | 262 | 168,0 | 97 | 170,0 | 172,0 | 200 | 173,0 | 254 | 174,0 | 449 |
| 26.01.2024 11:15:20 | 542 | 166,0 | 262 | 168,0 | 97 | 170,0 | 173,0 | 54 | 174,0 | 249 | 180,0 | 1 249 |
| 26.01.2024 10:40:39 | 542 | 166,0 | 262 | 168,0 | 97 | 170,0 | 173,0 | 54 | 174,0 | 249 | 175,0 | 471 |
| 26.01.2024 10:28:20 | 542 | 166,0 | 262 | 168,0 | 97 | 170,0 | 173,0 | 54 | 174,0 | 249 | 175,0 | 471 |
| 26.01.2024 10:28:20 | 542 | 166,0 | 262 | 168,0 | 97 | 170,0 | 173,0 | 54 | 174,0 | 249 | 175,0 | 471 |
| 26.01.2024 10:28:20 | 542 | 166,0 | 262 | 168,0 | 97 | 170,0 | 174,0 | 249 | 175,0 | 471 | 180,0 | 1 471 |
| 26.01.2024 10:28:20 | 542 | 166,0 | 262 | 168,0 | 97 | 170,0 | 174,0 | 249 | 175,0 | 471 | 180,0 | 1 471 |
| 26.01.2024 10:25:50 | 542 | 166,0 | 262 | 168,0 | 97 | 170,0 | 174,0 | 54 | 175,0 | 276 | 180,0 | 1 276 |
| 26.01.2024 10:20:20 | 542 | 166,0 | 262 | 168,0 | 97 | 170,0 | 174,0 | 54 | 175,0 | 276 | 179,0 | 471 |
| 26.01.2024 10:20:20 | 542 | 166,0 | 262 | 168,0 | 97 | 170,0 | 174,0 | 54 | 175,0 | 276 | 179,0 | 471 |
| 26.01.2024 10:20:20 | 542 | 166,0 | 262 | 168,0 | 97 | 170,0 | 174,0 | 54 | 175,0 | 276 | 179,0 | 471 |
| 26.01.2024 10:07:14 | 265 | 168,0 | 100 | 170,0 | 3 | 174,0 | 175,0 | 222 | 179,0 | 417 | 180,0 | 1 417 |
| 26.01.2024 09:31:13 | 380 | 166,0 | 100 | 170,0 | 3 | 174,0 | 175,0 | 222 | 179,0 | 417 | 180,0 | 1 417 |
| 26.01.2024 09:31:13 | 380 | 166,0 | 100 | 170,0 | 3 | 174,0 | 175,0 | 222 | 179,0 | 417 | 180,0 | 1 417 |
| 26.01.2024 09:30:52 | 380 | 166,0 | 100 | 170,0 | 3 | 174,0 | 175,0 | 297 | 179,0 | 492 | 180,0 | 1 492 |
| 26.01.2024 09:24:51 | 380 | 166,0 | 100 | 170,0 | 3 | 174,0 | 175,0 | 297 | 176,0 | 372 | 179,0 | 567 |
| 26.01.2024 09:24:28 | 380 | 166,0 | 100 | 170,0 | 3 | 174,0 | 175,0 | 297 | 176,0 | 447 | 179,0 | 642 |
| 26.01.2024 09:24:28 | 380 | 166,0 | 100 | 170,0 | 3 | 174,0 | 175,0 | 297 | 176,0 | 447 | 179,0 | 642 |
| 26.01.2024 09:23:24 | 380 | 166,0 | 100 | 170,0 | 3 | 174,0 | 175,0 | 222 | 176,0 | 372 | 179,0 | 567 |
| 26.01.2024 09:23:03 | 380 | 166,0 | 100 | 170,0 | 3 | 174,0 | 175,0 | 222 | 176,0 | 297 | 179,0 | 492 |
| 26.01.2024 09:22:04 | 380 | 166,0 | 100 | 170,0 | 3 | 174,0 | 175,0 | 222 | 179,0 | 417 | 180,0 | 1 417 |
| 26.01.2024 09:22:04 | 380 | 166,0 | 100 | 170,0 | 3 | 174,0 | 175,0 | 222 | 179,0 | 417 | 180,0 | 1 417 |
| 26.01.2024 09:13:05 | 380 | 166,0 | 100 | 170,0 | 3 | 174,0 | 179,0 | 195 | 180,0 | 1 195 | 182,0 | 1 258 |
| 26.01.2024 09:13:05 | 380 | 166,0 | 100 | 170,0 | 3 | 174,0 | 179,0 | 195 | 180,0 | 1 195 | 182,0 | 1 258 |