RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2024 16:37:21 | 965 | 165,0 | 377 | 166,0 | 97 | 170,0 | 173,0 | 165 | 174,0 | 322 | 180,0 | 1 322 |
| 25.01.2024 16:37:21 | 965 | 165,0 | 377 | 166,0 | 97 | 170,0 | 173,0 | 165 | 174,0 | 322 | 180,0 | 1 322 |
| 25.01.2024 16:37:10 | 748 | 166,0 | 468 | 170,0 | 371 | 172,0 | 173,0 | 165 | 174,0 | 322 | 180,0 | 1 322 |
| 25.01.2024 16:37:10 | 748 | 166,0 | 468 | 170,0 | 371 | 172,0 | 173,0 | 165 | 174,0 | 322 | 180,0 | 1 322 |
| 25.01.2024 16:37:10 | 965 | 165,0 | 377 | 166,0 | 97 | 170,0 | 173,0 | 165 | 174,0 | 322 | 180,0 | 1 322 |
| 25.01.2024 16:37:10 | 965 | 165,0 | 377 | 166,0 | 97 | 170,0 | 173,0 | 165 | 174,0 | 322 | 180,0 | 1 322 |
| 25.01.2024 16:37:10 | 965 | 165,0 | 377 | 166,0 | 97 | 170,0 | 173,0 | 165 | 174,0 | 322 | 180,0 | 1 322 |
| 25.01.2024 14:13:38 | 965 | 165,0 | 377 | 166,0 | 97 | 170,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 14:13:38 | 965 | 165,0 | 377 | 166,0 | 97 | 170,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 14:13:38 | 965 | 165,0 | 377 | 166,0 | 97 | 170,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 13:19:58 | 2 668 | 165,0 | 2 080 | 166,0 | 1 800 | 170,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 13:13:21 | 2 668 | 165,0 | 2 080 | 166,0 | 1 800 | 170,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 13:13:21 | 2 668 | 165,0 | 2 080 | 166,0 | 1 800 | 170,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 13:13:21 | 2 668 | 165,0 | 2 080 | 166,0 | 1 800 | 170,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 13:08:01 | 2 768 | 165,0 | 2 180 | 166,0 | 1 900 | 170,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 13:08:01 | 2 768 | 165,0 | 2 180 | 166,0 | 1 900 | 170,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 13:08:01 | 2 768 | 165,0 | 2 180 | 166,0 | 1 900 | 170,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 12:59:41 | 2 868 | 165,0 | 2 280 | 166,0 | 2 000 | 170,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 12:17:50 | 2 968 | 165,0 | 2 380 | 166,0 | 2 000 | 170,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 12:17:50 | 2 968 | 165,0 | 2 380 | 166,0 | 2 000 | 170,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 12:13:44 | 1 168 | 161,0 | 968 | 165,0 | 380 | 166,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 12:13:44 | 1 168 | 161,0 | 968 | 165,0 | 380 | 166,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 12:00:36 | 1 251 | 161,0 | 1 051 | 165,0 | 463 | 166,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 12:00:36 | 1 251 | 161,0 | 1 051 | 165,0 | 463 | 166,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 11:28:39 | 1 168 | 161,0 | 968 | 165,0 | 380 | 166,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 11:28:39 | 1 168 | 161,0 | 968 | 165,0 | 380 | 166,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 10:59:11 | 1 023 | 165,0 | 435 | 166,0 | 55 | 167,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 10:59:11 | 1 023 | 165,0 | 435 | 166,0 | 55 | 167,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 10:55:37 | 1 168 | 161,0 | 968 | 165,0 | 380 | 166,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 10:55:37 | 1 168 | 161,0 | 968 | 165,0 | 380 | 166,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 10:45:30 | 1 068 | 161,0 | 868 | 165,0 | 280 | 166,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 10:45:30 | 1 068 | 161,0 | 868 | 165,0 | 280 | 166,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 10:28:49 | 951 | 165,0 | 363 | 166,0 | 83 | 167,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 10:28:49 | 951 | 165,0 | 363 | 166,0 | 83 | 167,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 10:21:30 | 1 068 | 161,0 | 868 | 165,0 | 280 | 166,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 10:21:30 | 1 068 | 161,0 | 868 | 165,0 | 280 | 166,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 10:21:30 | 1 068 | 161,0 | 868 | 165,0 | 280 | 166,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 10:18:31 | 1 168 | 161,0 | 968 | 165,0 | 380 | 166,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 10:18:31 | 1 168 | 161,0 | 968 | 165,0 | 380 | 166,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 10:18:31 | 1 168 | 161,0 | 968 | 165,0 | 380 | 166,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 10:09:57 | 1 288 | 161,0 | 1 088 | 165,0 | 500 | 166,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 10:09:57 | 1 288 | 161,0 | 1 088 | 165,0 | 500 | 166,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 10:04:23 | 1 171 | 165,0 | 583 | 166,0 | 83 | 168,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 10:04:23 | 1 171 | 165,0 | 583 | 166,0 | 83 | 168,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 10:01:44 | 1 288 | 161,0 | 1 088 | 165,0 | 500 | 166,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 10:01:44 | 1 288 | 161,0 | 1 088 | 165,0 | 500 | 166,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 09:21:50 | 1 168 | 165,0 | 580 | 166,0 | 80 | 167,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 451 |
| 25.01.2024 09:00:05 | 1 168 | 165,0 | 580 | 166,0 | 80 | 167,0 | 172,0 | 129 | 173,0 | 294 | 174,0 | 551 |
| 24.01.2024 17:05:05 | 1 168 | 165,0 | 580 | 166,0 | 80 | 167,0 | 172,0 | 149 | 173,0 | 314 | 174,0 | 571 |
| 24.01.2024 16:43:59 | 1 168 | 165,0 | 580 | 166,0 | 80 | 167,0 | 172,0 | 149 | 173,0 | 314 | 174,0 | 571 |