RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2024 16:36:17 | 1 268 | 161,0 | 1 068 | 165,0 | 500 | 166,0 | 172,0 | 9 | 174,0 | 266 | 175,0 | 454 |
| 23.01.2024 12:04:14 | 1 268 | 161,0 | 1 068 | 165,0 | 500 | 166,0 | 172,0 | 9 | 173,0 | 174 | 174,0 | 431 |
| 23.01.2024 11:00:49 | 1 268 | 161,0 | 1 068 | 165,0 | 500 | 166,0 | 172,0 | 9 | 174,0 | 266 | 175,0 | 454 |
| 23.01.2024 10:57:42 | 1 168 | 160,0 | 1 068 | 165,0 | 500 | 166,0 | 172,0 | 9 | 174,0 | 266 | 175,0 | 454 |
| 23.01.2024 10:10:52 | 1 468 | 162,0 | 1 068 | 165,0 | 500 | 166,0 | 172,0 | 9 | 174,0 | 266 | 175,0 | 454 |
| 23.01.2024 10:10:52 | 1 468 | 162,0 | 1 068 | 165,0 | 500 | 166,0 | 172,0 | 9 | 174,0 | 266 | 175,0 | 454 |
| 23.01.2024 10:10:52 | 1 468 | 162,0 | 1 068 | 165,0 | 500 | 166,0 | 172,0 | 9 | 174,0 | 266 | 175,0 | 454 |
| 23.01.2024 10:10:52 | 1 468 | 162,0 | 1 068 | 165,0 | 500 | 166,0 | 172,0 | 200 | 174,0 | 457 | 175,0 | 645 |
| 23.01.2024 10:10:52 | 1 468 | 162,0 | 1 068 | 165,0 | 500 | 166,0 | 172,0 | 200 | 174,0 | 457 | 175,0 | 645 |
| 23.01.2024 10:10:52 | 1 468 | 162,0 | 1 068 | 165,0 | 500 | 166,0 | 172,0 | 200 | 174,0 | 457 | 175,0 | 645 |
| 23.01.2024 09:30:38 | 1 468 | 162,0 | 1 068 | 165,0 | 500 | 166,0 | 170,0 | 9 | 172,0 | 209 | 174,0 | 466 |
| 23.01.2024 09:10:13 | 1 468 | 162,0 | 1 068 | 165,0 | 500 | 166,0 | 170,0 | 9 | 172,0 | 409 | 174,0 | 666 |
| 23.01.2024 09:00:05 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 170,0 | 9 | 172,0 | 409 | 174,0 | 666 |
| 22.01.2024 17:05:04 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 170,0 | 9 | 172,0 | 209 | 174,0 | 631 |
| 22.01.2024 15:21:43 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 170,0 | 9 | 172,0 | 209 | 174,0 | 631 |
| 22.01.2024 15:21:43 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 170,0 | 9 | 172,0 | 209 | 174,0 | 631 |
| 22.01.2024 15:19:42 | 1 498 | 165,0 | 640 | 166,0 | 140 | 168,0 | 170,0 | 9 | 172,0 | 209 | 174,0 | 631 |
| 22.01.2024 12:21:39 | 740 | 166,0 | 240 | 167,0 | 140 | 168,0 | 170,0 | 9 | 172,0 | 209 | 174,0 | 631 |
| 22.01.2024 12:21:39 | 740 | 166,0 | 240 | 167,0 | 140 | 168,0 | 170,0 | 9 | 172,0 | 209 | 174,0 | 631 |
| 22.01.2024 09:36:38 | 1 458 | 165,0 | 600 | 166,0 | 100 | 167,0 | 170,0 | 9 | 172,0 | 209 | 174,0 | 631 |
| 22.01.2024 09:33:40 | 1 458 | 165,0 | 600 | 166,0 | 100 | 167,0 | 170,0 | 9 | 172,0 | 209 | 174,0 | 466 |
| 22.01.2024 09:33:40 | 1 458 | 165,0 | 600 | 166,0 | 100 | 167,0 | 170,0 | 9 | 172,0 | 209 | 174,0 | 466 |
| 22.01.2024 09:33:40 | 1 458 | 165,0 | 600 | 166,0 | 100 | 167,0 | 170,0 | 9 | 172,0 | 209 | 174,0 | 466 |
| 22.01.2024 09:23:04 | 700 | 166,0 | 200 | 167,0 | 100 | 168,0 | 170,0 | 9 | 172,0 | 209 | 174,0 | 466 |
| 22.01.2024 09:22:13 | 700 | 166,0 | 200 | 167,0 | 100 | 168,0 | 170,0 | 9 | 172,0 | 209 | 174,0 | 366 |
| 22.01.2024 09:22:13 | 700 | 166,0 | 200 | 167,0 | 100 | 168,0 | 170,0 | 9 | 172,0 | 209 | 174,0 | 366 |
| 22.01.2024 09:02:35 | 1 458 | 165,0 | 600 | 166,0 | 100 | 167,0 | 170,0 | 9 | 172,0 | 209 | 174,0 | 366 |
| 22.01.2024 09:02:35 | 1 458 | 165,0 | 600 | 166,0 | 100 | 167,0 | 170,0 | 9 | 172,0 | 209 | 174,0 | 366 |
| 22.01.2024 09:00:05 | 1 458 | 165,0 | 600 | 166,0 | 100 | 167,0 | 172,0 | 200 | 174,0 | 357 | 175,0 | 545 |
| 19.01.2024 17:05:04 | 1 458 | 165,0 | 600 | 166,0 | 100 | 167,0 | 172,0 | 200 | 174,0 | 357 | 175,0 | 545 |
| 19.01.2024 16:17:20 | 1 458 | 165,0 | 600 | 166,0 | 100 | 167,0 | 172,0 | 200 | 174,0 | 357 | 175,0 | 545 |
| 19.01.2024 11:25:18 | 1 458 | 165,0 | 600 | 166,0 | 100 | 167,0 | 172,0 | 200 | 174,0 | 522 | 175,0 | 710 |
| 19.01.2024 11:25:18 | 1 458 | 165,0 | 600 | 166,0 | 100 | 167,0 | 172,0 | 200 | 174,0 | 522 | 175,0 | 710 |
| 19.01.2024 11:03:07 | 1 458 | 165,0 | 600 | 166,0 | 100 | 167,0 | 172,0 | 400 | 174,0 | 722 | 175,0 | 910 |
| 19.01.2024 11:03:07 | 1 458 | 165,0 | 600 | 166,0 | 100 | 167,0 | 172,0 | 400 | 174,0 | 722 | 175,0 | 910 |
| 19.01.2024 11:03:07 | 1 458 | 165,0 | 600 | 166,0 | 100 | 167,0 | 172,0 | 200 | 173,0 | 400 | 174,0 | 722 |
| 19.01.2024 11:03:07 | 1 458 | 165,0 | 600 | 166,0 | 100 | 167,0 | 172,0 | 200 | 173,0 | 400 | 174,0 | 722 |
| 19.01.2024 10:44:57 | 1 458 | 165,0 | 600 | 166,0 | 100 | 167,0 | 173,0 | 200 | 174,0 | 522 | 175,0 | 710 |
| 19.01.2024 10:44:57 | 1 458 | 165,0 | 600 | 166,0 | 100 | 167,0 | 173,0 | 200 | 174,0 | 522 | 175,0 | 710 |
| 19.01.2024 09:51:02 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 173,0 | 200 | 174,0 | 522 | 175,0 | 710 |
| 19.01.2024 09:51:02 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 173,0 | 200 | 174,0 | 522 | 175,0 | 710 |
| 19.01.2024 09:45:44 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 174,0 | 322 | 175,0 | 510 | 182,0 | 573 |
| 19.01.2024 09:45:44 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 174,0 | 322 | 175,0 | 510 | 182,0 | 573 |
| 19.01.2024 09:45:44 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 174,0 | 322 | 175,0 | 510 | 182,0 | 573 |
| 19.01.2024 09:45:44 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 174,0 | 365 | 175,0 | 553 | 182,0 | 616 |
| 19.01.2024 09:45:44 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 174,0 | 365 | 175,0 | 553 | 182,0 | 616 |
| 19.01.2024 09:45:44 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 174,0 | 365 | 175,0 | 553 | 182,0 | 616 |
| 19.01.2024 09:45:44 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 171,0 | 57 | 174,0 | 422 | 175,0 | 610 |
| 19.01.2024 09:45:44 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 171,0 | 57 | 174,0 | 422 | 175,0 | 610 |
| 19.01.2024 09:45:44 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 171,0 | 57 | 174,0 | 422 | 175,0 | 610 |