RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2024 16:17:20 | 1 458 | 165,0 | 600 | 166,0 | 100 | 167,0 | 172,0 | 200 | 174,0 | 357 | 175,0 | 545 |
| 19.01.2024 11:25:18 | 1 458 | 165,0 | 600 | 166,0 | 100 | 167,0 | 172,0 | 200 | 174,0 | 522 | 175,0 | 710 |
| 19.01.2024 11:25:18 | 1 458 | 165,0 | 600 | 166,0 | 100 | 167,0 | 172,0 | 200 | 174,0 | 522 | 175,0 | 710 |
| 19.01.2024 11:03:07 | 1 458 | 165,0 | 600 | 166,0 | 100 | 167,0 | 172,0 | 400 | 174,0 | 722 | 175,0 | 910 |
| 19.01.2024 11:03:07 | 1 458 | 165,0 | 600 | 166,0 | 100 | 167,0 | 172,0 | 400 | 174,0 | 722 | 175,0 | 910 |
| 19.01.2024 11:03:07 | 1 458 | 165,0 | 600 | 166,0 | 100 | 167,0 | 172,0 | 200 | 173,0 | 400 | 174,0 | 722 |
| 19.01.2024 11:03:07 | 1 458 | 165,0 | 600 | 166,0 | 100 | 167,0 | 172,0 | 200 | 173,0 | 400 | 174,0 | 722 |
| 19.01.2024 10:44:57 | 1 458 | 165,0 | 600 | 166,0 | 100 | 167,0 | 173,0 | 200 | 174,0 | 522 | 175,0 | 710 |
| 19.01.2024 10:44:57 | 1 458 | 165,0 | 600 | 166,0 | 100 | 167,0 | 173,0 | 200 | 174,0 | 522 | 175,0 | 710 |
| 19.01.2024 09:51:02 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 173,0 | 200 | 174,0 | 522 | 175,0 | 710 |
| 19.01.2024 09:51:02 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 173,0 | 200 | 174,0 | 522 | 175,0 | 710 |
| 19.01.2024 09:45:44 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 174,0 | 322 | 175,0 | 510 | 182,0 | 573 |
| 19.01.2024 09:45:44 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 174,0 | 322 | 175,0 | 510 | 182,0 | 573 |
| 19.01.2024 09:45:44 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 174,0 | 322 | 175,0 | 510 | 182,0 | 573 |
| 19.01.2024 09:45:44 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 174,0 | 365 | 175,0 | 553 | 182,0 | 616 |
| 19.01.2024 09:45:44 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 174,0 | 365 | 175,0 | 553 | 182,0 | 616 |
| 19.01.2024 09:45:44 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 174,0 | 365 | 175,0 | 553 | 182,0 | 616 |
| 19.01.2024 09:45:44 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 171,0 | 57 | 174,0 | 422 | 175,0 | 610 |
| 19.01.2024 09:45:44 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 171,0 | 57 | 174,0 | 422 | 175,0 | 610 |
| 19.01.2024 09:45:44 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 171,0 | 57 | 174,0 | 422 | 175,0 | 610 |
| 19.01.2024 09:31:33 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 170,0 | 400 | 171,0 | 457 | 174,0 | 822 |
| 19.01.2024 09:31:33 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 170,0 | 400 | 171,0 | 457 | 174,0 | 822 |
| 19.01.2024 09:30:46 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 173,0 | 57 | 174,0 | 422 | 175,0 | 610 |
| 19.01.2024 09:30:46 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 173,0 | 57 | 174,0 | 422 | 175,0 | 610 |
| 19.01.2024 09:30:45 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 171,0 | 57 | 174,0 | 422 | 175,0 | 610 |
| 19.01.2024 09:00:05 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 171,0 | 57 | 172,0 | 457 | 174,0 | 822 |
| 19.01.2024 08:51:25 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 173,0 | 57 | 174,0 | 422 | 175,0 | 610 |
| 19.01.2024 08:51:25 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 173,0 | 57 | 174,0 | 422 | 175,0 | 610 |
| 18.01.2024 17:05:05 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 168,0 | 82 | 171,0 | 139 | 172,0 | 238 |
| 18.01.2024 13:20:58 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 168,0 | 82 | 171,0 | 139 | 172,0 | 238 |
| 18.01.2024 13:20:58 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 168,0 | 82 | 171,0 | 139 | 172,0 | 238 |
| 18.01.2024 13:20:58 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 168,0 | 82 | 171,0 | 139 | 172,0 | 238 |
| 18.01.2024 12:44:36 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 168,0 | 282 | 171,0 | 339 | 172,0 | 438 |
| 18.01.2024 11:59:21 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 168,0 | 282 | 171,0 | 339 | 172,0 | 1 038 |
| 18.01.2024 11:59:21 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 168,0 | 282 | 171,0 | 339 | 172,0 | 1 038 |
| 18.01.2024 11:57:40 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 168,0 | 282 | 172,0 | 981 | 174,0 | 1 346 |
| 18.01.2024 11:50:44 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 168,0 | 282 | 172,0 | 981 | 174,0 | 1 181 |
| 18.01.2024 11:50:44 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 168,0 | 282 | 172,0 | 981 | 174,0 | 1 181 |
| 18.01.2024 11:50:44 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 168,0 | 282 | 172,0 | 981 | 174,0 | 1 181 |
| 18.01.2024 11:40:37 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 168,0 | 343 | 172,0 | 1 042 | 174,0 | 1 242 |
| 18.01.2024 11:40:37 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 168,0 | 343 | 172,0 | 1 042 | 174,0 | 1 242 |
| 18.01.2024 11:40:37 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 172,0 | 699 | 174,0 | 899 | 175,0 | 1 087 |
| 18.01.2024 11:40:37 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 172,0 | 699 | 174,0 | 899 | 175,0 | 1 087 |
| 18.01.2024 11:40:37 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 172,0 | 699 | 174,0 | 899 | 175,0 | 1 087 |
| 18.01.2024 11:40:37 | 1 558 | 165,0 | 700 | 166,0 | 200 | 168,0 | 172,0 | 699 | 174,0 | 899 | 175,0 | 1 087 |
| 18.01.2024 11:40:37 | 1 558 | 165,0 | 700 | 166,0 | 200 | 168,0 | 172,0 | 699 | 174,0 | 899 | 175,0 | 1 087 |
| 18.01.2024 11:40:37 | 1 558 | 165,0 | 700 | 166,0 | 200 | 168,0 | 172,0 | 699 | 174,0 | 899 | 175,0 | 1 087 |
| 18.01.2024 10:51:37 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 172,0 | 699 | 174,0 | 899 | 175,0 | 1 087 |
| 18.01.2024 10:35:49 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 172,0 | 699 | 174,0 | 899 | 175,0 | 1 087 |
| 18.01.2024 10:18:34 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 172,0 | 699 | 174,0 | 899 | 175,0 | 1 087 |