RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2024 13:20:58 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 168,0 | 82 | 171,0 | 139 | 172,0 | 238 |
| 18.01.2024 13:20:58 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 168,0 | 82 | 171,0 | 139 | 172,0 | 238 |
| 18.01.2024 13:20:58 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 168,0 | 82 | 171,0 | 139 | 172,0 | 238 |
| 18.01.2024 12:44:36 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 168,0 | 282 | 171,0 | 339 | 172,0 | 438 |
| 18.01.2024 11:59:21 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 168,0 | 282 | 171,0 | 339 | 172,0 | 1 038 |
| 18.01.2024 11:59:21 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 168,0 | 282 | 171,0 | 339 | 172,0 | 1 038 |
| 18.01.2024 11:57:40 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 168,0 | 282 | 172,0 | 981 | 174,0 | 1 346 |
| 18.01.2024 11:50:44 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 168,0 | 282 | 172,0 | 981 | 174,0 | 1 181 |
| 18.01.2024 11:50:44 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 168,0 | 282 | 172,0 | 981 | 174,0 | 1 181 |
| 18.01.2024 11:50:44 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 168,0 | 282 | 172,0 | 981 | 174,0 | 1 181 |
| 18.01.2024 11:40:37 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 168,0 | 343 | 172,0 | 1 042 | 174,0 | 1 242 |
| 18.01.2024 11:40:37 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 168,0 | 343 | 172,0 | 1 042 | 174,0 | 1 242 |
| 18.01.2024 11:40:37 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 172,0 | 699 | 174,0 | 899 | 175,0 | 1 087 |
| 18.01.2024 11:40:37 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 172,0 | 699 | 174,0 | 899 | 175,0 | 1 087 |
| 18.01.2024 11:40:37 | 1 758 | 162,0 | 1 358 | 165,0 | 500 | 166,0 | 172,0 | 699 | 174,0 | 899 | 175,0 | 1 087 |
| 18.01.2024 11:40:37 | 1 558 | 165,0 | 700 | 166,0 | 200 | 168,0 | 172,0 | 699 | 174,0 | 899 | 175,0 | 1 087 |
| 18.01.2024 11:40:37 | 1 558 | 165,0 | 700 | 166,0 | 200 | 168,0 | 172,0 | 699 | 174,0 | 899 | 175,0 | 1 087 |
| 18.01.2024 11:40:37 | 1 558 | 165,0 | 700 | 166,0 | 200 | 168,0 | 172,0 | 699 | 174,0 | 899 | 175,0 | 1 087 |
| 18.01.2024 10:51:37 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 172,0 | 699 | 174,0 | 899 | 175,0 | 1 087 |
| 18.01.2024 10:35:49 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 172,0 | 699 | 174,0 | 899 | 175,0 | 1 087 |
| 18.01.2024 10:18:34 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 172,0 | 699 | 174,0 | 899 | 175,0 | 1 087 |
| 18.01.2024 10:18:34 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 172,0 | 699 | 174,0 | 899 | 175,0 | 1 087 |
| 18.01.2024 10:18:34 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 172,0 | 699 | 174,0 | 899 | 175,0 | 1 087 |
| 18.01.2024 10:14:38 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 172,0 | 899 | 174,0 | 1 099 | 175,0 | 1 287 |
| 18.01.2024 10:14:38 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 172,0 | 899 | 174,0 | 1 099 | 175,0 | 1 287 |
| 18.01.2024 10:14:38 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 172,0 | 99 | 173,0 | 899 | 174,0 | 1 099 |
| 18.01.2024 10:14:38 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 172,0 | 99 | 173,0 | 899 | 174,0 | 1 099 |
| 18.01.2024 09:00:04 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 800 | 174,0 | 1 000 | 175,0 | 1 188 |
| 17.01.2024 17:05:04 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 172,0 | 800 | 173,0 | 893 | 174,0 | 1 093 |
| 17.01.2024 15:00:29 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 172,0 | 800 | 173,0 | 893 | 174,0 | 1 093 |
| 17.01.2024 10:14:35 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 172,0 | 800 | 173,0 | 893 | 174,0 | 1 093 |
| 17.01.2024 10:14:35 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 172,0 | 800 | 173,0 | 893 | 174,0 | 1 093 |
| 17.01.2024 10:07:29 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 93 | 174,0 | 293 | 175,0 | 481 |
| 17.01.2024 10:07:29 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 93 | 174,0 | 293 | 175,0 | 481 |
| 17.01.2024 10:07:29 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 93 | 174,0 | 293 | 175,0 | 481 |
| 17.01.2024 09:09:05 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 488 |
| 17.01.2024 09:09:05 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 488 |
| 17.01.2024 09:00:04 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 6 | 174,0 | 206 | 175,0 | 394 |
| 16.01.2024 17:05:05 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 506 | 174,0 | 706 | 175,0 | 894 |
| 16.01.2024 16:19:45 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 506 | 174,0 | 706 | 175,0 | 894 |
| 16.01.2024 16:19:45 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 506 | 174,0 | 706 | 175,0 | 894 |
| 16.01.2024 16:19:45 | 507 | 167,0 | 257 | 168,0 | 57 | 170,0 | 173,0 | 506 | 174,0 | 706 | 175,0 | 894 |
| 16.01.2024 16:19:31 | 457 | 168,0 | 257 | 169,0 | 57 | 170,0 | 173,0 | 506 | 174,0 | 706 | 175,0 | 894 |
| 16.01.2024 16:19:31 | 457 | 168,0 | 257 | 169,0 | 57 | 170,0 | 173,0 | 506 | 174,0 | 706 | 175,0 | 894 |
| 16.01.2024 16:05:28 | 457 | 168,0 | 257 | 169,0 | 57 | 170,0 | 173,0 | 6 | 174,0 | 206 | 175,0 | 394 |
| 16.01.2024 16:05:28 | 457 | 168,0 | 257 | 169,0 | 57 | 170,0 | 173,0 | 6 | 174,0 | 206 | 175,0 | 394 |
| 16.01.2024 16:05:28 | 707 | 167,0 | 457 | 168,0 | 257 | 169,0 | 173,0 | 6 | 174,0 | 206 | 175,0 | 394 |
| 16.01.2024 16:05:28 | 707 | 167,0 | 457 | 168,0 | 257 | 169,0 | 173,0 | 6 | 174,0 | 206 | 175,0 | 394 |
| 16.01.2024 14:00:31 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 6 | 174,0 | 206 | 175,0 | 394 |
| 16.01.2024 10:03:55 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 6 | 174,0 | 206 | 175,0 | 394 |