RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2024 15:00:29 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 172,0 | 800 | 173,0 | 893 | 174,0 | 1 093 |
| 17.01.2024 10:14:35 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 172,0 | 800 | 173,0 | 893 | 174,0 | 1 093 |
| 17.01.2024 10:14:35 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 172,0 | 800 | 173,0 | 893 | 174,0 | 1 093 |
| 17.01.2024 10:07:29 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 93 | 174,0 | 293 | 175,0 | 481 |
| 17.01.2024 10:07:29 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 93 | 174,0 | 293 | 175,0 | 481 |
| 17.01.2024 10:07:29 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 93 | 174,0 | 293 | 175,0 | 481 |
| 17.01.2024 09:09:05 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 488 |
| 17.01.2024 09:09:05 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 488 |
| 17.01.2024 09:00:04 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 6 | 174,0 | 206 | 175,0 | 394 |
| 16.01.2024 17:05:05 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 506 | 174,0 | 706 | 175,0 | 894 |
| 16.01.2024 16:19:45 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 506 | 174,0 | 706 | 175,0 | 894 |
| 16.01.2024 16:19:45 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 506 | 174,0 | 706 | 175,0 | 894 |
| 16.01.2024 16:19:45 | 507 | 167,0 | 257 | 168,0 | 57 | 170,0 | 173,0 | 506 | 174,0 | 706 | 175,0 | 894 |
| 16.01.2024 16:19:31 | 457 | 168,0 | 257 | 169,0 | 57 | 170,0 | 173,0 | 506 | 174,0 | 706 | 175,0 | 894 |
| 16.01.2024 16:19:31 | 457 | 168,0 | 257 | 169,0 | 57 | 170,0 | 173,0 | 506 | 174,0 | 706 | 175,0 | 894 |
| 16.01.2024 16:05:28 | 457 | 168,0 | 257 | 169,0 | 57 | 170,0 | 173,0 | 6 | 174,0 | 206 | 175,0 | 394 |
| 16.01.2024 16:05:28 | 457 | 168,0 | 257 | 169,0 | 57 | 170,0 | 173,0 | 6 | 174,0 | 206 | 175,0 | 394 |
| 16.01.2024 16:05:28 | 707 | 167,0 | 457 | 168,0 | 257 | 169,0 | 173,0 | 6 | 174,0 | 206 | 175,0 | 394 |
| 16.01.2024 16:05:28 | 707 | 167,0 | 457 | 168,0 | 257 | 169,0 | 173,0 | 6 | 174,0 | 206 | 175,0 | 394 |
| 16.01.2024 14:00:31 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 6 | 174,0 | 206 | 175,0 | 394 |
| 16.01.2024 10:03:55 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 6 | 174,0 | 206 | 175,0 | 394 |
| 16.01.2024 10:03:01 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 6 | 175,0 | 194 | 182,0 | 257 |
| 16.01.2024 09:00:04 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 6 | 175,0 | 194 | 177,0 | 394 |
| 15.01.2024 17:05:05 | 457 | 168,0 | 257 | 170,0 | 57 | 171,0 | 173,0 | 136 | 175,0 | 324 | 177,0 | 524 |
| 15.01.2024 13:58:11 | 457 | 168,0 | 257 | 170,0 | 57 | 171,0 | 173,0 | 136 | 175,0 | 324 | 177,0 | 524 |
| 15.01.2024 12:54:02 | 457 | 168,0 | 257 | 170,0 | 57 | 171,0 | 173,0 | 136 | 174,0 | 536 | 175,0 | 724 |
| 15.01.2024 12:54:02 | 457 | 168,0 | 257 | 170,0 | 57 | 171,0 | 173,0 | 136 | 174,0 | 536 | 175,0 | 724 |
| 15.01.2024 12:54:02 | 457 | 168,0 | 257 | 169,0 | 200 | 170,0 | 173,0 | 136 | 174,0 | 536 | 175,0 | 724 |
| 15.01.2024 12:54:02 | 457 | 168,0 | 257 | 169,0 | 200 | 170,0 | 173,0 | 136 | 174,0 | 536 | 175,0 | 724 |
| 15.01.2024 12:01:58 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 136 | 174,0 | 536 | 175,0 | 724 |
| 15.01.2024 12:01:58 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 136 | 174,0 | 536 | 175,0 | 724 |
| 15.01.2024 11:42:05 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 6 | 174,0 | 406 | 175,0 | 594 |
| 15.01.2024 11:42:05 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 6 | 174,0 | 406 | 175,0 | 594 |
| 15.01.2024 11:42:05 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 6 | 174,0 | 406 | 175,0 | 594 |
| 15.01.2024 11:24:10 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 170,0 | 200 | 173,0 | 206 | 174,0 | 606 |
| 15.01.2024 11:24:10 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 170,0 | 200 | 173,0 | 206 | 174,0 | 606 |
| 15.01.2024 11:23:06 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 6 | 174,0 | 406 | 175,0 | 594 |
| 15.01.2024 11:23:06 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 6 | 174,0 | 406 | 175,0 | 594 |
| 15.01.2024 10:32:51 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 206 | 174,0 | 606 | 175,0 | 794 |
| 15.01.2024 10:32:51 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 206 | 174,0 | 606 | 175,0 | 794 |
| 15.01.2024 10:32:51 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 206 | 174,0 | 606 | 175,0 | 794 |
| 15.01.2024 10:31:09 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 306 | 174,0 | 706 | 175,0 | 894 |
| 15.01.2024 10:31:09 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 306 | 174,0 | 706 | 175,0 | 894 |
| 15.01.2024 09:46:26 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 106 | 174,0 | 506 | 175,0 | 694 |
| 15.01.2024 09:27:33 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 106 | 174,0 | 506 | 175,0 | 694 |
| 15.01.2024 09:21:55 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 106 | 174,0 | 506 | 175,0 | 694 |
| 15.01.2024 09:20:38 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 106 | 175,0 | 294 | 176,0 | 494 |
| 15.01.2024 09:00:04 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 106 | 175,0 | 694 | 176,0 | 894 |
| 15.01.2024 08:52:07 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 106 | 175,0 | 294 | 176,0 | 494 |
| 15.01.2024 08:52:07 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 106 | 175,0 | 294 | 176,0 | 494 |