RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2024 13:58:11 | 457 | 168,0 | 257 | 170,0 | 57 | 171,0 | 173,0 | 136 | 175,0 | 324 | 177,0 | 524 |
| 15.01.2024 12:54:02 | 457 | 168,0 | 257 | 170,0 | 57 | 171,0 | 173,0 | 136 | 174,0 | 536 | 175,0 | 724 |
| 15.01.2024 12:54:02 | 457 | 168,0 | 257 | 170,0 | 57 | 171,0 | 173,0 | 136 | 174,0 | 536 | 175,0 | 724 |
| 15.01.2024 12:54:02 | 457 | 168,0 | 257 | 169,0 | 200 | 170,0 | 173,0 | 136 | 174,0 | 536 | 175,0 | 724 |
| 15.01.2024 12:54:02 | 457 | 168,0 | 257 | 169,0 | 200 | 170,0 | 173,0 | 136 | 174,0 | 536 | 175,0 | 724 |
| 15.01.2024 12:01:58 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 136 | 174,0 | 536 | 175,0 | 724 |
| 15.01.2024 12:01:58 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 136 | 174,0 | 536 | 175,0 | 724 |
| 15.01.2024 11:42:05 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 6 | 174,0 | 406 | 175,0 | 594 |
| 15.01.2024 11:42:05 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 6 | 174,0 | 406 | 175,0 | 594 |
| 15.01.2024 11:42:05 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 6 | 174,0 | 406 | 175,0 | 594 |
| 15.01.2024 11:24:10 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 170,0 | 200 | 173,0 | 206 | 174,0 | 606 |
| 15.01.2024 11:24:10 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 170,0 | 200 | 173,0 | 206 | 174,0 | 606 |
| 15.01.2024 11:23:06 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 6 | 174,0 | 406 | 175,0 | 594 |
| 15.01.2024 11:23:06 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 6 | 174,0 | 406 | 175,0 | 594 |
| 15.01.2024 10:32:51 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 206 | 174,0 | 606 | 175,0 | 794 |
| 15.01.2024 10:32:51 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 206 | 174,0 | 606 | 175,0 | 794 |
| 15.01.2024 10:32:51 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 206 | 174,0 | 606 | 175,0 | 794 |
| 15.01.2024 10:31:09 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 306 | 174,0 | 706 | 175,0 | 894 |
| 15.01.2024 10:31:09 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 306 | 174,0 | 706 | 175,0 | 894 |
| 15.01.2024 09:46:26 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 106 | 174,0 | 506 | 175,0 | 694 |
| 15.01.2024 09:27:33 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 106 | 174,0 | 506 | 175,0 | 694 |
| 15.01.2024 09:21:55 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 106 | 174,0 | 506 | 175,0 | 694 |
| 15.01.2024 09:20:38 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 106 | 175,0 | 294 | 176,0 | 494 |
| 15.01.2024 09:00:04 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 106 | 175,0 | 694 | 176,0 | 894 |
| 15.01.2024 08:52:07 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 106 | 175,0 | 294 | 176,0 | 494 |
| 15.01.2024 08:52:07 | 507 | 167,0 | 257 | 168,0 | 57 | 169,0 | 173,0 | 106 | 175,0 | 294 | 176,0 | 494 |
| 12.01.2024 17:05:04 | 181 | 169,0 | 157 | 170,0 | 57 | 171,0 | 173,0 | 106 | 174,0 | 236 | 175,0 | 424 |
| 12.01.2024 16:33:08 | 181 | 169,0 | 157 | 170,0 | 57 | 171,0 | 173,0 | 106 | 174,0 | 236 | 175,0 | 424 |
| 12.01.2024 15:18:03 | 181 | 169,0 | 157 | 170,0 | 57 | 171,0 | 173,0 | 106 | 174,0 | 236 | 175,0 | 424 |
| 12.01.2024 15:18:03 | 181 | 169,0 | 157 | 170,0 | 57 | 171,0 | 173,0 | 106 | 174,0 | 236 | 175,0 | 424 |
| 12.01.2024 15:18:03 | 381 | 168,0 | 181 | 169,0 | 157 | 170,0 | 173,0 | 106 | 174,0 | 236 | 175,0 | 424 |
| 12.01.2024 15:18:03 | 381 | 168,0 | 181 | 169,0 | 157 | 170,0 | 173,0 | 106 | 174,0 | 236 | 175,0 | 424 |
| 12.01.2024 13:12:01 | 281 | 168,0 | 81 | 169,0 | 57 | 170,0 | 173,0 | 106 | 174,0 | 236 | 175,0 | 424 |
| 12.01.2024 13:12:01 | 281 | 168,0 | 81 | 169,0 | 57 | 170,0 | 173,0 | 106 | 174,0 | 236 | 175,0 | 424 |
| 12.01.2024 13:12:01 | 281 | 168,0 | 81 | 169,0 | 57 | 170,0 | 173,0 | 106 | 174,0 | 236 | 175,0 | 424 |
| 12.01.2024 11:40:57 | 281 | 168,0 | 81 | 169,0 | 57 | 170,0 | 173,0 | 200 | 174,0 | 330 | 175,0 | 518 |
| 12.01.2024 11:40:57 | 281 | 168,0 | 81 | 169,0 | 57 | 170,0 | 173,0 | 200 | 174,0 | 330 | 175,0 | 518 |
| 12.01.2024 11:03:26 | 281 | 168,0 | 81 | 169,0 | 57 | 170,0 | 174,0 | 130 | 175,0 | 318 | 176,0 | 518 |
| 12.01.2024 11:03:26 | 281 | 168,0 | 81 | 169,0 | 57 | 170,0 | 174,0 | 130 | 175,0 | 318 | 176,0 | 518 |
| 12.01.2024 10:59:31 | 281 | 168,0 | 81 | 169,0 | 57 | 170,0 | 175,0 | 188 | 176,0 | 388 | 177,0 | 588 |
| 12.01.2024 10:59:31 | 281 | 168,0 | 81 | 169,0 | 57 | 170,0 | 175,0 | 188 | 176,0 | 388 | 177,0 | 588 |
| 12.01.2024 10:59:30 | 781 | 166,0 | 281 | 168,0 | 81 | 169,0 | 175,0 | 188 | 176,0 | 388 | 177,0 | 588 |
| 12.01.2024 10:59:30 | 781 | 166,0 | 281 | 168,0 | 81 | 169,0 | 175,0 | 188 | 176,0 | 388 | 177,0 | 588 |
| 12.01.2024 10:47:54 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 175,0 | 188 | 176,0 | 388 | 177,0 | 588 |
| 12.01.2024 10:47:54 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 175,0 | 188 | 176,0 | 388 | 177,0 | 588 |
| 12.01.2024 10:47:54 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 175,0 | 188 | 176,0 | 388 | 177,0 | 588 |
| 12.01.2024 10:42:23 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 175,0 | 191 | 176,0 | 391 | 177,0 | 591 |
| 12.01.2024 10:42:23 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 175,0 | 191 | 176,0 | 391 | 177,0 | 591 |
| 12.01.2024 10:36:22 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 175,0 | 391 | 176,0 | 591 | 177,0 | 791 |
| 12.01.2024 10:36:22 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 175,0 | 391 | 176,0 | 591 | 177,0 | 791 |