RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2024 16:33:08 | 181 | 169,0 | 157 | 170,0 | 57 | 171,0 | 173,0 | 106 | 174,0 | 236 | 175,0 | 424 |
| 12.01.2024 15:18:03 | 181 | 169,0 | 157 | 170,0 | 57 | 171,0 | 173,0 | 106 | 174,0 | 236 | 175,0 | 424 |
| 12.01.2024 15:18:03 | 181 | 169,0 | 157 | 170,0 | 57 | 171,0 | 173,0 | 106 | 174,0 | 236 | 175,0 | 424 |
| 12.01.2024 15:18:03 | 381 | 168,0 | 181 | 169,0 | 157 | 170,0 | 173,0 | 106 | 174,0 | 236 | 175,0 | 424 |
| 12.01.2024 15:18:03 | 381 | 168,0 | 181 | 169,0 | 157 | 170,0 | 173,0 | 106 | 174,0 | 236 | 175,0 | 424 |
| 12.01.2024 13:12:01 | 281 | 168,0 | 81 | 169,0 | 57 | 170,0 | 173,0 | 106 | 174,0 | 236 | 175,0 | 424 |
| 12.01.2024 13:12:01 | 281 | 168,0 | 81 | 169,0 | 57 | 170,0 | 173,0 | 106 | 174,0 | 236 | 175,0 | 424 |
| 12.01.2024 13:12:01 | 281 | 168,0 | 81 | 169,0 | 57 | 170,0 | 173,0 | 106 | 174,0 | 236 | 175,0 | 424 |
| 12.01.2024 11:40:57 | 281 | 168,0 | 81 | 169,0 | 57 | 170,0 | 173,0 | 200 | 174,0 | 330 | 175,0 | 518 |
| 12.01.2024 11:40:57 | 281 | 168,0 | 81 | 169,0 | 57 | 170,0 | 173,0 | 200 | 174,0 | 330 | 175,0 | 518 |
| 12.01.2024 11:03:26 | 281 | 168,0 | 81 | 169,0 | 57 | 170,0 | 174,0 | 130 | 175,0 | 318 | 176,0 | 518 |
| 12.01.2024 11:03:26 | 281 | 168,0 | 81 | 169,0 | 57 | 170,0 | 174,0 | 130 | 175,0 | 318 | 176,0 | 518 |
| 12.01.2024 10:59:31 | 281 | 168,0 | 81 | 169,0 | 57 | 170,0 | 175,0 | 188 | 176,0 | 388 | 177,0 | 588 |
| 12.01.2024 10:59:31 | 281 | 168,0 | 81 | 169,0 | 57 | 170,0 | 175,0 | 188 | 176,0 | 388 | 177,0 | 588 |
| 12.01.2024 10:59:30 | 781 | 166,0 | 281 | 168,0 | 81 | 169,0 | 175,0 | 188 | 176,0 | 388 | 177,0 | 588 |
| 12.01.2024 10:59:30 | 781 | 166,0 | 281 | 168,0 | 81 | 169,0 | 175,0 | 188 | 176,0 | 388 | 177,0 | 588 |
| 12.01.2024 10:47:54 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 175,0 | 188 | 176,0 | 388 | 177,0 | 588 |
| 12.01.2024 10:47:54 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 175,0 | 188 | 176,0 | 388 | 177,0 | 588 |
| 12.01.2024 10:47:54 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 175,0 | 188 | 176,0 | 388 | 177,0 | 588 |
| 12.01.2024 10:42:23 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 175,0 | 191 | 176,0 | 391 | 177,0 | 591 |
| 12.01.2024 10:42:23 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 175,0 | 191 | 176,0 | 391 | 177,0 | 591 |
| 12.01.2024 10:36:22 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 175,0 | 391 | 176,0 | 591 | 177,0 | 791 |
| 12.01.2024 10:36:22 | 757 | 166,0 | 257 | 168,0 | 57 | 169,0 | 175,0 | 391 | 176,0 | 591 | 177,0 | 791 |
| 12.01.2024 10:36:21 | 757 | 166,0 | 257 | 167,0 | 200 | 168,0 | 175,0 | 391 | 176,0 | 591 | 177,0 | 791 |
| 12.01.2024 10:36:21 | 757 | 166,0 | 257 | 167,0 | 200 | 168,0 | 175,0 | 391 | 176,0 | 591 | 177,0 | 791 |
| 12.01.2024 10:28:08 | 915 | 165,0 | 557 | 166,0 | 57 | 167,0 | 175,0 | 391 | 176,0 | 591 | 177,0 | 791 |
| 12.01.2024 10:28:08 | 915 | 165,0 | 557 | 166,0 | 57 | 167,0 | 175,0 | 391 | 176,0 | 591 | 177,0 | 791 |
| 12.01.2024 09:59:34 | 915 | 165,0 | 557 | 166,0 | 57 | 167,0 | 175,0 | 191 | 176,0 | 391 | 177,0 | 591 |
| 12.01.2024 09:58:25 | 915 | 165,0 | 557 | 166,0 | 57 | 167,0 | 175,0 | 191 | 176,0 | 291 | 177,0 | 491 |
| 12.01.2024 09:57:45 | 915 | 165,0 | 557 | 166,0 | 57 | 167,0 | 175,0 | 191 | 177,0 | 391 | 182,0 | 504 |
| 12.01.2024 09:51:58 | 915 | 165,0 | 557 | 166,0 | 57 | 167,0 | 175,0 | 191 | 176,0 | 391 | 177,0 | 591 |
| 12.01.2024 09:51:58 | 915 | 165,0 | 557 | 166,0 | 57 | 167,0 | 175,0 | 191 | 176,0 | 391 | 177,0 | 591 |
| 12.01.2024 09:51:58 | 915 | 165,0 | 557 | 166,0 | 57 | 167,0 | 175,0 | 191 | 176,0 | 391 | 177,0 | 591 |
| 12.01.2024 09:50:34 | 915 | 165,0 | 557 | 166,0 | 57 | 167,0 | 174,0 | 100 | 175,0 | 291 | 176,0 | 491 |
| 12.01.2024 09:50:34 | 915 | 165,0 | 557 | 166,0 | 57 | 167,0 | 174,0 | 100 | 175,0 | 291 | 176,0 | 491 |
| 12.01.2024 09:50:34 | 915 | 165,0 | 557 | 166,0 | 57 | 167,0 | 174,0 | 100 | 175,0 | 291 | 176,0 | 491 |
| 12.01.2024 09:27:15 | 915 | 165,0 | 557 | 166,0 | 57 | 167,0 | 173,0 | 200 | 174,0 | 300 | 175,0 | 491 |
| 12.01.2024 09:27:15 | 915 | 165,0 | 557 | 166,0 | 57 | 167,0 | 173,0 | 200 | 174,0 | 300 | 175,0 | 491 |
| 12.01.2024 09:27:15 | 1 329 | 162,0 | 915 | 165,0 | 557 | 166,0 | 173,0 | 200 | 174,0 | 300 | 175,0 | 491 |
| 12.01.2024 09:27:15 | 1 329 | 162,0 | 915 | 165,0 | 557 | 166,0 | 173,0 | 200 | 174,0 | 300 | 175,0 | 491 |
| 12.01.2024 09:01:41 | 829 | 162,0 | 415 | 165,0 | 57 | 166,0 | 173,0 | 200 | 174,0 | 300 | 175,0 | 491 |
| 12.01.2024 09:01:41 | 829 | 162,0 | 415 | 165,0 | 57 | 166,0 | 173,0 | 200 | 174,0 | 300 | 175,0 | 491 |
| 12.01.2024 09:00:05 | 829 | 162,0 | 415 | 165,0 | 57 | 166,0 | 174,0 | 100 | 175,0 | 291 | 176,0 | 491 |
| 11.01.2024 17:05:05 | 515 | 165,0 | 157 | 166,0 | 57 | 167,0 | 174,0 | 100 | 175,0 | 291 | 176,0 | 491 |
| 11.01.2024 15:17:03 | 515 | 165,0 | 157 | 166,0 | 57 | 167,0 | 174,0 | 100 | 175,0 | 291 | 176,0 | 491 |
| 11.01.2024 15:17:03 | 515 | 165,0 | 157 | 166,0 | 57 | 167,0 | 174,0 | 100 | 175,0 | 291 | 176,0 | 491 |
| 11.01.2024 15:01:28 | 515 | 165,0 | 157 | 166,0 | 57 | 167,0 | 175,0 | 191 | 176,0 | 391 | 177,0 | 591 |
| 11.01.2024 15:01:28 | 515 | 165,0 | 157 | 166,0 | 57 | 167,0 | 175,0 | 191 | 176,0 | 391 | 177,0 | 591 |
| 11.01.2024 15:01:28 | 515 | 165,0 | 157 | 166,0 | 57 | 167,0 | 175,0 | 191 | 176,0 | 391 | 177,0 | 591 |
| 11.01.2024 14:45:21 | 515 | 165,0 | 157 | 166,0 | 57 | 167,0 | 175,0 | 201 | 176,0 | 401 | 177,0 | 601 |