RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2024 15:17:03 | 515 | 165,0 | 157 | 166,0 | 57 | 167,0 | 174,0 | 100 | 175,0 | 291 | 176,0 | 491 |
| 11.01.2024 15:17:03 | 515 | 165,0 | 157 | 166,0 | 57 | 167,0 | 174,0 | 100 | 175,0 | 291 | 176,0 | 491 |
| 11.01.2024 15:01:28 | 515 | 165,0 | 157 | 166,0 | 57 | 167,0 | 175,0 | 191 | 176,0 | 391 | 177,0 | 591 |
| 11.01.2024 15:01:28 | 515 | 165,0 | 157 | 166,0 | 57 | 167,0 | 175,0 | 191 | 176,0 | 391 | 177,0 | 591 |
| 11.01.2024 15:01:28 | 515 | 165,0 | 157 | 166,0 | 57 | 167,0 | 175,0 | 191 | 176,0 | 391 | 177,0 | 591 |
| 11.01.2024 14:45:21 | 515 | 165,0 | 157 | 166,0 | 57 | 167,0 | 175,0 | 201 | 176,0 | 401 | 177,0 | 601 |
| 11.01.2024 14:44:30 | 225 | 165,0 | 157 | 166,0 | 57 | 167,0 | 175,0 | 201 | 176,0 | 401 | 177,0 | 601 |
| 11.01.2024 14:19:58 | 225 | 165,0 | 157 | 166,0 | 57 | 167,0 | 175,0 | 201 | 176,0 | 401 | 177,0 | 601 |
| 11.01.2024 14:19:58 | 225 | 165,0 | 157 | 166,0 | 57 | 167,0 | 175,0 | 201 | 176,0 | 401 | 177,0 | 601 |
| 11.01.2024 14:19:58 | 515 | 164,0 | 225 | 165,0 | 157 | 166,0 | 175,0 | 201 | 176,0 | 401 | 177,0 | 601 |
| 11.01.2024 14:19:58 | 515 | 164,0 | 225 | 165,0 | 157 | 166,0 | 175,0 | 201 | 176,0 | 401 | 177,0 | 601 |
| 11.01.2024 14:15:14 | 415 | 164,0 | 125 | 165,0 | 57 | 166,0 | 175,0 | 201 | 176,0 | 401 | 177,0 | 601 |
| 11.01.2024 14:15:14 | 415 | 164,0 | 125 | 165,0 | 57 | 166,0 | 175,0 | 201 | 176,0 | 401 | 177,0 | 601 |
| 11.01.2024 14:15:14 | 415 | 164,0 | 125 | 165,0 | 57 | 167,0 | 175,0 | 201 | 176,0 | 401 | 177,0 | 601 |
| 11.01.2024 14:11:14 | 226 | 165,0 | 158 | 166,0 | 57 | 167,0 | 175,0 | 201 | 176,0 | 401 | 177,0 | 601 |
| 11.01.2024 14:11:14 | 226 | 165,0 | 158 | 166,0 | 57 | 167,0 | 175,0 | 201 | 176,0 | 401 | 177,0 | 601 |
| 11.01.2024 14:11:14 | 226 | 165,0 | 158 | 166,0 | 57 | 167,0 | 175,0 | 201 | 176,0 | 401 | 177,0 | 601 |
| 11.01.2024 13:46:19 | 226 | 165,0 | 158 | 166,0 | 57 | 167,0 | 173,0 | 124 | 175,0 | 325 | 176,0 | 525 |
| 11.01.2024 13:01:48 | 226 | 165,0 | 158 | 166,0 | 57 | 167,0 | 173,0 | 124 | 175,0 | 325 | 176,0 | 525 |
| 11.01.2024 13:01:48 | 226 | 165,0 | 158 | 166,0 | 57 | 167,0 | 173,0 | 124 | 175,0 | 325 | 176,0 | 525 |
| 11.01.2024 13:01:48 | 516 | 164,0 | 226 | 165,0 | 158 | 166,0 | 173,0 | 124 | 175,0 | 325 | 176,0 | 525 |
| 11.01.2024 13:01:48 | 516 | 164,0 | 226 | 165,0 | 158 | 166,0 | 173,0 | 124 | 175,0 | 325 | 176,0 | 525 |
| 11.01.2024 12:54:08 | 415 | 164,0 | 125 | 165,0 | 57 | 166,0 | 173,0 | 124 | 175,0 | 325 | 176,0 | 525 |
| 11.01.2024 12:54:08 | 415 | 164,0 | 125 | 165,0 | 57 | 166,0 | 173,0 | 124 | 175,0 | 325 | 176,0 | 525 |
| 11.01.2024 12:54:07 | 415 | 164,0 | 125 | 165,0 | 57 | 167,0 | 173,0 | 124 | 175,0 | 325 | 176,0 | 525 |
| 11.01.2024 12:45:58 | 195 | 165,0 | 127 | 166,0 | 57 | 167,0 | 173,0 | 124 | 175,0 | 325 | 176,0 | 525 |
| 11.01.2024 12:45:58 | 195 | 165,0 | 127 | 166,0 | 57 | 167,0 | 173,0 | 124 | 175,0 | 325 | 176,0 | 525 |
| 11.01.2024 12:45:58 | 195 | 165,0 | 127 | 166,0 | 57 | 167,0 | 173,0 | 124 | 175,0 | 325 | 176,0 | 525 |
| 11.01.2024 09:19:36 | 195 | 165,0 | 127 | 166,0 | 57 | 167,0 | 173,0 | 130 | 175,0 | 331 | 176,0 | 531 |
| 11.01.2024 09:19:36 | 195 | 165,0 | 127 | 166,0 | 57 | 167,0 | 173,0 | 130 | 175,0 | 331 | 176,0 | 531 |
| 11.01.2024 09:04:47 | 195 | 165,0 | 127 | 166,0 | 57 | 167,0 | 175,0 | 201 | 176,0 | 401 | 177,0 | 601 |
| 11.01.2024 09:00:04 | 195 | 165,0 | 127 | 166,0 | 57 | 167,0 | 175,0 | 201 | 177,0 | 401 | 178,0 | 599 |
| 10.01.2024 17:05:05 | 195 | 165,0 | 127 | 166,0 | 57 | 167,0 | 173,0 | 500 | 175,0 | 701 | 177,0 | 901 |
| 10.01.2024 13:52:56 | 195 | 165,0 | 127 | 166,0 | 57 | 167,0 | 173,0 | 500 | 175,0 | 701 | 177,0 | 901 |
| 10.01.2024 13:52:56 | 195 | 165,0 | 127 | 166,0 | 57 | 167,0 | 173,0 | 500 | 175,0 | 701 | 177,0 | 901 |
| 10.01.2024 13:52:56 | 195 | 165,0 | 127 | 166,0 | 57 | 168,0 | 173,0 | 500 | 175,0 | 701 | 177,0 | 901 |
| 10.01.2024 13:49:16 | 627 | 166,0 | 557 | 167,0 | 57 | 168,0 | 173,0 | 500 | 175,0 | 701 | 177,0 | 901 |
| 10.01.2024 13:49:16 | 627 | 166,0 | 557 | 167,0 | 57 | 168,0 | 173,0 | 500 | 175,0 | 701 | 177,0 | 901 |
| 10.01.2024 13:40:50 | 627 | 166,0 | 557 | 167,0 | 57 | 168,0 | 175,0 | 201 | 177,0 | 401 | 178,0 | 599 |
| 10.01.2024 12:59:11 | 627 | 166,0 | 557 | 167,0 | 57 | 168,0 | 175,0 | 201 | 177,0 | 401 | 178,0 | 599 |
| 10.01.2024 12:59:11 | 627 | 166,0 | 557 | 167,0 | 57 | 168,0 | 175,0 | 201 | 177,0 | 401 | 178,0 | 599 |
| 10.01.2024 12:56:02 | 627 | 166,0 | 557 | 167,0 | 57 | 168,0 | 175,0 | 1 | 177,0 | 201 | 178,0 | 399 |
| 10.01.2024 12:56:02 | 627 | 166,0 | 557 | 167,0 | 57 | 168,0 | 175,0 | 1 | 177,0 | 201 | 178,0 | 399 |
| 10.01.2024 12:56:02 | 627 | 166,0 | 557 | 167,0 | 57 | 169,0 | 175,0 | 1 | 177,0 | 201 | 178,0 | 399 |
| 10.01.2024 12:26:04 | 857 | 167,0 | 357 | 168,0 | 57 | 169,0 | 175,0 | 1 | 177,0 | 201 | 178,0 | 399 |
| 10.01.2024 12:26:04 | 857 | 167,0 | 357 | 168,0 | 57 | 169,0 | 175,0 | 1 | 177,0 | 201 | 178,0 | 399 |
| 10.01.2024 12:05:10 | 627 | 166,0 | 557 | 167,0 | 57 | 168,0 | 175,0 | 1 | 177,0 | 201 | 178,0 | 399 |
| 10.01.2024 12:05:10 | 627 | 166,0 | 557 | 167,0 | 57 | 168,0 | 175,0 | 1 | 177,0 | 201 | 178,0 | 399 |
| 10.01.2024 11:35:06 | 638 | 165,0 | 570 | 166,0 | 500 | 167,0 | 175,0 | 1 | 177,0 | 201 | 178,0 | 399 |
| 10.01.2024 11:17:14 | 638 | 165,0 | 570 | 166,0 | 500 | 167,0 | 175,0 | 1 | 178,0 | 199 | 180,0 | 399 |