RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2024 13:52:56 | 195 | 165,0 | 127 | 166,0 | 57 | 167,0 | 173,0 | 500 | 175,0 | 701 | 177,0 | 901 |
| 10.01.2024 13:52:56 | 195 | 165,0 | 127 | 166,0 | 57 | 167,0 | 173,0 | 500 | 175,0 | 701 | 177,0 | 901 |
| 10.01.2024 13:52:56 | 195 | 165,0 | 127 | 166,0 | 57 | 168,0 | 173,0 | 500 | 175,0 | 701 | 177,0 | 901 |
| 10.01.2024 13:49:16 | 627 | 166,0 | 557 | 167,0 | 57 | 168,0 | 173,0 | 500 | 175,0 | 701 | 177,0 | 901 |
| 10.01.2024 13:49:16 | 627 | 166,0 | 557 | 167,0 | 57 | 168,0 | 173,0 | 500 | 175,0 | 701 | 177,0 | 901 |
| 10.01.2024 13:40:50 | 627 | 166,0 | 557 | 167,0 | 57 | 168,0 | 175,0 | 201 | 177,0 | 401 | 178,0 | 599 |
| 10.01.2024 12:59:11 | 627 | 166,0 | 557 | 167,0 | 57 | 168,0 | 175,0 | 201 | 177,0 | 401 | 178,0 | 599 |
| 10.01.2024 12:59:11 | 627 | 166,0 | 557 | 167,0 | 57 | 168,0 | 175,0 | 201 | 177,0 | 401 | 178,0 | 599 |
| 10.01.2024 12:56:02 | 627 | 166,0 | 557 | 167,0 | 57 | 168,0 | 175,0 | 1 | 177,0 | 201 | 178,0 | 399 |
| 10.01.2024 12:56:02 | 627 | 166,0 | 557 | 167,0 | 57 | 168,0 | 175,0 | 1 | 177,0 | 201 | 178,0 | 399 |
| 10.01.2024 12:56:02 | 627 | 166,0 | 557 | 167,0 | 57 | 169,0 | 175,0 | 1 | 177,0 | 201 | 178,0 | 399 |
| 10.01.2024 12:26:04 | 857 | 167,0 | 357 | 168,0 | 57 | 169,0 | 175,0 | 1 | 177,0 | 201 | 178,0 | 399 |
| 10.01.2024 12:26:04 | 857 | 167,0 | 357 | 168,0 | 57 | 169,0 | 175,0 | 1 | 177,0 | 201 | 178,0 | 399 |
| 10.01.2024 12:05:10 | 627 | 166,0 | 557 | 167,0 | 57 | 168,0 | 175,0 | 1 | 177,0 | 201 | 178,0 | 399 |
| 10.01.2024 12:05:10 | 627 | 166,0 | 557 | 167,0 | 57 | 168,0 | 175,0 | 1 | 177,0 | 201 | 178,0 | 399 |
| 10.01.2024 11:35:06 | 638 | 165,0 | 570 | 166,0 | 500 | 167,0 | 175,0 | 1 | 177,0 | 201 | 178,0 | 399 |
| 10.01.2024 11:17:14 | 638 | 165,0 | 570 | 166,0 | 500 | 167,0 | 175,0 | 1 | 178,0 | 199 | 180,0 | 399 |
| 10.01.2024 11:17:14 | 638 | 165,0 | 570 | 166,0 | 500 | 167,0 | 175,0 | 1 | 178,0 | 199 | 180,0 | 399 |
| 10.01.2024 11:15:57 | 428 | 164,0 | 138 | 165,0 | 70 | 166,0 | 175,0 | 1 | 178,0 | 199 | 180,0 | 399 |
| 10.01.2024 11:15:57 | 428 | 164,0 | 138 | 165,0 | 70 | 166,0 | 175,0 | 1 | 178,0 | 199 | 180,0 | 399 |
| 10.01.2024 11:15:57 | 428 | 164,0 | 138 | 165,0 | 70 | 166,0 | 175,0 | 1 | 179,0 | 199 | 180,0 | 399 |
| 10.01.2024 11:15:57 | 428 | 164,0 | 138 | 165,0 | 70 | 166,0 | 175,0 | 1 | 179,0 | 199 | 180,0 | 399 |
| 10.01.2024 11:15:57 | 428 | 164,0 | 138 | 165,0 | 70 | 166,0 | 179,0 | 198 | 180,0 | 398 | 183,0 | 1 398 |
| 10.01.2024 11:15:57 | 428 | 164,0 | 138 | 165,0 | 70 | 166,0 | 179,0 | 198 | 180,0 | 398 | 183,0 | 1 398 |
| 10.01.2024 11:15:57 | 428 | 164,0 | 138 | 165,0 | 70 | 166,0 | 179,0 | 198 | 180,0 | 398 | 183,0 | 1 398 |
| 10.01.2024 10:55:23 | 169 | 165,0 | 101 | 166,0 | 31 | 175,0 | 179,0 | 198 | 180,0 | 398 | 183,0 | 1 398 |
| 10.01.2024 10:55:23 | 169 | 165,0 | 101 | 166,0 | 31 | 175,0 | 179,0 | 198 | 180,0 | 398 | 183,0 | 1 398 |
| 10.01.2024 10:55:23 | 169 | 165,0 | 101 | 166,0 | 31 | 175,0 | 179,0 | 198 | 180,0 | 398 | 183,0 | 1 398 |
| 10.01.2024 10:42:07 | 269 | 165,0 | 201 | 166,0 | 131 | 175,0 | 179,0 | 198 | 180,0 | 398 | 183,0 | 1 398 |
| 10.01.2024 10:42:07 | 269 | 165,0 | 201 | 166,0 | 131 | 175,0 | 179,0 | 198 | 180,0 | 398 | 183,0 | 1 398 |
| 10.01.2024 10:42:07 | 269 | 165,0 | 201 | 166,0 | 131 | 175,0 | 179,0 | 198 | 180,0 | 398 | 183,0 | 1 398 |
| 10.01.2024 10:42:07 | 1 253 | 165,0 | 1 185 | 166,0 | 1 115 | 175,0 | 179,0 | 198 | 180,0 | 398 | 183,0 | 1 398 |
| 10.01.2024 10:42:07 | 1 253 | 165,0 | 1 185 | 166,0 | 1 115 | 175,0 | 179,0 | 198 | 180,0 | 398 | 183,0 | 1 398 |
| 10.01.2024 10:42:07 | 1 253 | 165,0 | 1 185 | 166,0 | 1 115 | 175,0 | 179,0 | 198 | 180,0 | 398 | 183,0 | 1 398 |
| 10.01.2024 10:35:02 | 1 201 | 166,0 | 1 131 | 175,0 | 16 | 176,0 | 179,0 | 198 | 180,0 | 398 | 183,0 | 1 398 |
| 10.01.2024 10:34:00 | 201 | 166,0 | 131 | 175,0 | 16 | 176,0 | 179,0 | 198 | 180,0 | 398 | 183,0 | 1 398 |
| 10.01.2024 10:30:56 | 1 131 | 172,0 | 131 | 175,0 | 16 | 176,0 | 179,0 | 198 | 180,0 | 398 | 183,0 | 1 398 |
| 10.01.2024 10:30:56 | 1 131 | 172,0 | 131 | 175,0 | 16 | 176,0 | 179,0 | 198 | 180,0 | 398 | 183,0 | 1 398 |
| 10.01.2024 10:24:32 | 1 185 | 166,0 | 1 115 | 172,0 | 115 | 175,0 | 179,0 | 198 | 180,0 | 398 | 183,0 | 1 398 |
| 10.01.2024 10:24:32 | 1 185 | 166,0 | 1 115 | 172,0 | 115 | 175,0 | 179,0 | 198 | 180,0 | 398 | 183,0 | 1 398 |
| 10.01.2024 10:24:32 | 1 185 | 166,0 | 1 115 | 172,0 | 115 | 175,0 | 179,0 | 198 | 180,0 | 398 | 183,0 | 1 398 |
| 10.01.2024 10:21:36 | 1 185 | 166,0 | 1 115 | 172,0 | 115 | 175,0 | 179,0 | 200 | 180,0 | 400 | 183,0 | 1 400 |
| 10.01.2024 10:21:36 | 1 185 | 166,0 | 1 115 | 172,0 | 115 | 175,0 | 179,0 | 200 | 180,0 | 400 | 183,0 | 1 400 |
| 10.01.2024 10:21:36 | 1 185 | 166,0 | 1 115 | 172,0 | 115 | 175,0 | 178,0 | 200 | 180,0 | 400 | 183,0 | 1 400 |
| 10.01.2024 10:21:36 | 1 185 | 166,0 | 1 115 | 172,0 | 115 | 175,0 | 178,0 | 200 | 180,0 | 400 | 183,0 | 1 400 |
| 10.01.2024 10:21:36 | 1 185 | 166,0 | 1 115 | 172,0 | 115 | 175,0 | 178,0 | 200 | 180,0 | 400 | 183,0 | 1 400 |
| 10.01.2024 10:21:27 | 1 185 | 166,0 | 1 115 | 172,0 | 115 | 175,0 | 177,0 | 50 | 178,0 | 250 | 180,0 | 450 |
| 10.01.2024 10:21:27 | 1 185 | 166,0 | 1 115 | 172,0 | 115 | 175,0 | 177,0 | 50 | 178,0 | 250 | 180,0 | 450 |
| 10.01.2024 10:20:47 | 1 185 | 166,0 | 1 115 | 172,0 | 115 | 175,0 | 179,0 | 50 | 180,0 | 250 | 183,0 | 1 250 |
| 10.01.2024 10:20:47 | 1 185 | 166,0 | 1 115 | 172,0 | 115 | 175,0 | 179,0 | 50 | 180,0 | 250 | 183,0 | 1 250 |