RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2024 16:57:39 | 772 | 162,0 | 358 | 164,0 | 68 | 165,0 | 174,0 | 220 | 175,0 | 385 | 177,0 | 435 |
| 09.01.2024 16:57:39 | 772 | 162,0 | 358 | 164,0 | 68 | 165,0 | 174,0 | 220 | 175,0 | 385 | 177,0 | 435 |
| 09.01.2024 16:57:39 | 772 | 162,0 | 358 | 164,0 | 68 | 165,0 | 174,0 | 220 | 175,0 | 385 | 177,0 | 435 |
| 09.01.2024 16:56:50 | 837 | 162,0 | 423 | 164,0 | 133 | 165,0 | 174,0 | 220 | 175,0 | 385 | 177,0 | 435 |
| 09.01.2024 16:56:50 | 837 | 162,0 | 423 | 164,0 | 133 | 165,0 | 174,0 | 220 | 175,0 | 385 | 177,0 | 435 |
| 09.01.2024 16:56:50 | 837 | 162,0 | 423 | 164,0 | 133 | 165,0 | 172,0 | 220 | 175,0 | 385 | 177,0 | 435 |
| 09.01.2024 16:56:50 | 837 | 162,0 | 423 | 164,0 | 133 | 165,0 | 172,0 | 220 | 175,0 | 385 | 177,0 | 435 |
| 09.01.2024 14:31:25 | 837 | 162,0 | 423 | 164,0 | 133 | 165,0 | 171,0 | 64 | 172,0 | 284 | 175,0 | 449 |
| 09.01.2024 14:31:25 | 837 | 162,0 | 423 | 164,0 | 133 | 165,0 | 171,0 | 64 | 172,0 | 284 | 175,0 | 449 |
| 09.01.2024 13:01:38 | 737 | 162,0 | 323 | 164,0 | 33 | 165,0 | 171,0 | 64 | 172,0 | 284 | 175,0 | 449 |
| 09.01.2024 13:01:29 | 805 | 162,0 | 323 | 164,0 | 33 | 165,0 | 171,0 | 64 | 172,0 | 284 | 175,0 | 449 |
| 09.01.2024 11:55:07 | 805 | 162,0 | 323 | 164,0 | 33 | 165,0 | 171,0 | 64 | 172,0 | 284 | 175,0 | 449 |
| 09.01.2024 11:55:07 | 805 | 162,0 | 323 | 164,0 | 33 | 165,0 | 171,0 | 64 | 172,0 | 284 | 175,0 | 449 |
| 09.01.2024 11:29:09 | 787 | 162,0 | 305 | 164,0 | 15 | 165,0 | 171,0 | 64 | 172,0 | 284 | 175,0 | 449 |
| 09.01.2024 11:29:09 | 787 | 162,0 | 305 | 164,0 | 15 | 165,0 | 171,0 | 64 | 172,0 | 284 | 175,0 | 449 |
| 09.01.2024 11:14:41 | 777 | 162,0 | 295 | 164,0 | 5 | 165,0 | 171,0 | 64 | 172,0 | 284 | 175,0 | 449 |
| 09.01.2024 11:14:41 | 777 | 162,0 | 295 | 164,0 | 5 | 165,0 | 171,0 | 64 | 172,0 | 284 | 175,0 | 449 |
| 09.01.2024 11:14:41 | 777 | 162,0 | 295 | 164,0 | 5 | 165,0 | 171,0 | 64 | 172,0 | 284 | 175,0 | 449 |
| 09.01.2024 10:53:04 | 777 | 162,0 | 295 | 164,0 | 5 | 165,0 | 171,0 | 88 | 172,0 | 308 | 175,0 | 473 |
| 09.01.2024 10:53:04 | 777 | 162,0 | 295 | 164,0 | 5 | 165,0 | 171,0 | 88 | 172,0 | 308 | 175,0 | 473 |
| 09.01.2024 10:53:04 | 777 | 162,0 | 295 | 164,0 | 5 | 165,0 | 171,0 | 88 | 172,0 | 308 | 175,0 | 473 |
| 09.01.2024 10:16:25 | 777 | 162,0 | 295 | 164,0 | 5 | 165,0 | 171,0 | 90 | 172,0 | 310 | 175,0 | 475 |
| 09.01.2024 10:16:25 | 777 | 162,0 | 295 | 164,0 | 5 | 165,0 | 171,0 | 90 | 172,0 | 310 | 175,0 | 475 |
| 09.01.2024 10:16:25 | 777 | 162,0 | 295 | 164,0 | 5 | 165,0 | 171,0 | 90 | 174,0 | 310 | 175,0 | 475 |
| 09.01.2024 10:16:25 | 777 | 162,0 | 295 | 164,0 | 5 | 165,0 | 171,0 | 90 | 174,0 | 310 | 175,0 | 475 |
| 09.01.2024 10:14:25 | 777 | 162,0 | 295 | 164,0 | 5 | 165,0 | 174,0 | 220 | 175,0 | 385 | 177,0 | 435 |
| 09.01.2024 10:14:25 | 777 | 162,0 | 295 | 164,0 | 5 | 165,0 | 174,0 | 220 | 175,0 | 385 | 177,0 | 435 |
| 09.01.2024 10:14:25 | 777 | 162,0 | 295 | 164,0 | 5 | 165,0 | 172,0 | 220 | 175,0 | 385 | 177,0 | 435 |
| 09.01.2024 10:14:25 | 777 | 162,0 | 295 | 164,0 | 5 | 165,0 | 172,0 | 220 | 175,0 | 385 | 177,0 | 435 |
| 09.01.2024 10:11:52 | 777 | 162,0 | 295 | 164,0 | 5 | 165,0 | 171,0 | 95 | 172,0 | 315 | 175,0 | 480 |
| 09.01.2024 10:11:52 | 777 | 162,0 | 295 | 164,0 | 5 | 165,0 | 171,0 | 95 | 172,0 | 315 | 175,0 | 480 |
| 09.01.2024 10:11:52 | 777 | 162,0 | 295 | 164,0 | 5 | 165,0 | 171,0 | 95 | 174,0 | 315 | 175,0 | 480 |
| 09.01.2024 10:11:52 | 777 | 162,0 | 295 | 164,0 | 5 | 165,0 | 171,0 | 95 | 174,0 | 315 | 175,0 | 480 |
| 09.01.2024 09:46:57 | 777 | 162,0 | 295 | 164,0 | 5 | 165,0 | 174,0 | 220 | 175,0 | 385 | 177,0 | 435 |
| 09.01.2024 09:46:57 | 777 | 162,0 | 295 | 164,0 | 5 | 165,0 | 174,0 | 220 | 175,0 | 385 | 177,0 | 435 |
| 09.01.2024 09:46:57 | 777 | 162,0 | 295 | 164,0 | 5 | 165,0 | 173,0 | 220 | 175,0 | 385 | 177,0 | 435 |
| 09.01.2024 09:00:05 | 777 | 162,0 | 295 | 164,0 | 5 | 165,0 | 173,0 | 220 | 174,0 | 415 | 175,0 | 580 |
| 08.01.2024 21:02:01 | 782 | 162,0 | 300 | 164,0 | 5 | 165,0 | 173,0 | 220 | 174,0 | 415 | 175,0 | 580 |
| 08.01.2024 21:01:58 | 782 | 162,0 | 300 | 164,0 | 5 | 165,0 | 173,0 | 220 | 174,0 | 415 | 175,0 | 580 |
| 08.01.2024 17:05:05 | 782 | 162,0 | 300 | 164,0 | 5 | 165,0 | 173,0 | 220 | 174,0 | 415 | 175,0 | 580 |
| 08.01.2024 16:49:39 | 782 | 162,0 | 300 | 164,0 | 5 | 165,0 | 173,0 | 220 | 174,0 | 415 | 175,0 | 580 |
| 08.01.2024 16:49:39 | 782 | 162,0 | 300 | 164,0 | 5 | 165,0 | 173,0 | 220 | 174,0 | 415 | 175,0 | 580 |
| 08.01.2024 12:19:57 | 982 | 162,0 | 500 | 164,0 | 205 | 165,0 | 173,0 | 220 | 174,0 | 415 | 175,0 | 580 |
| 08.01.2024 12:19:57 | 982 | 162,0 | 500 | 164,0 | 205 | 165,0 | 173,0 | 220 | 174,0 | 415 | 175,0 | 580 |
| 08.01.2024 11:59:30 | 782 | 162,0 | 300 | 164,0 | 5 | 165,0 | 173,0 | 220 | 174,0 | 415 | 175,0 | 580 |
| 08.01.2024 11:59:30 | 782 | 162,0 | 300 | 164,0 | 5 | 165,0 | 173,0 | 220 | 174,0 | 415 | 175,0 | 580 |
| 08.01.2024 10:34:20 | 977 | 161,0 | 777 | 162,0 | 295 | 164,0 | 173,0 | 220 | 174,0 | 415 | 175,0 | 580 |
| 08.01.2024 10:34:20 | 977 | 161,0 | 777 | 162,0 | 295 | 164,0 | 173,0 | 220 | 174,0 | 415 | 175,0 | 580 |
| 08.01.2024 09:00:04 | 972 | 161,0 | 772 | 162,0 | 290 | 164,0 | 173,0 | 220 | 174,0 | 415 | 175,0 | 580 |
| 05.01.2024 17:05:05 | 815 | 163,0 | 315 | 164,0 | 25 | 165,0 | 172,0 | 220 | 173,0 | 320 | 174,0 | 515 |