RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2024 14:41:40 | 815 | 163,0 | 315 | 164,0 | 25 | 165,0 | 172,0 | 220 | 173,0 | 320 | 174,0 | 515 |
| 05.01.2024 14:41:40 | 815 | 163,0 | 315 | 164,0 | 25 | 165,0 | 172,0 | 220 | 173,0 | 320 | 174,0 | 515 |
| 05.01.2024 14:41:40 | 815 | 163,0 | 315 | 164,0 | 25 | 165,0 | 172,0 | 220 | 173,0 | 320 | 174,0 | 515 |
| 05.01.2024 13:08:43 | 815 | 163,0 | 315 | 164,0 | 25 | 165,0 | 172,0 | 250 | 173,0 | 350 | 174,0 | 545 |
| 05.01.2024 13:08:43 | 815 | 163,0 | 315 | 164,0 | 25 | 165,0 | 172,0 | 250 | 173,0 | 350 | 174,0 | 545 |
| 05.01.2024 13:06:06 | 1 272 | 162,0 | 790 | 163,0 | 290 | 164,0 | 172,0 | 250 | 173,0 | 350 | 174,0 | 545 |
| 05.01.2024 13:06:06 | 1 272 | 162,0 | 790 | 163,0 | 290 | 164,0 | 172,0 | 250 | 173,0 | 350 | 174,0 | 545 |
| 05.01.2024 13:06:06 | 1 272 | 162,0 | 790 | 163,0 | 290 | 164,0 | 173,0 | 350 | 174,0 | 545 | 175,0 | 710 |
| 05.01.2024 13:06:06 | 1 272 | 162,0 | 790 | 163,0 | 290 | 164,0 | 173,0 | 350 | 174,0 | 545 | 175,0 | 710 |
| 05.01.2024 13:01:50 | 1 272 | 162,0 | 790 | 163,0 | 290 | 164,0 | 173,0 | 250 | 174,0 | 445 | 175,0 | 610 |
| 05.01.2024 13:01:50 | 1 272 | 162,0 | 790 | 163,0 | 290 | 164,0 | 173,0 | 250 | 174,0 | 445 | 175,0 | 610 |
| 05.01.2024 12:44:56 | 1 272 | 162,0 | 790 | 163,0 | 290 | 164,0 | 174,0 | 195 | 175,0 | 360 | 177,0 | 410 |
| 05.01.2024 12:44:56 | 1 272 | 162,0 | 790 | 163,0 | 290 | 164,0 | 174,0 | 195 | 175,0 | 360 | 177,0 | 410 |
| 05.01.2024 12:44:56 | 1 272 | 162,0 | 790 | 163,0 | 290 | 164,0 | 174,0 | 195 | 175,0 | 360 | 177,0 | 410 |
| 05.01.2024 12:44:56 | 1 272 | 162,0 | 790 | 163,0 | 290 | 164,0 | 172,0 | 200 | 174,0 | 395 | 175,0 | 560 |
| 05.01.2024 12:44:56 | 1 272 | 162,0 | 790 | 163,0 | 290 | 164,0 | 172,0 | 200 | 174,0 | 395 | 175,0 | 560 |
| 05.01.2024 12:44:56 | 1 272 | 162,0 | 790 | 163,0 | 290 | 164,0 | 172,0 | 200 | 174,0 | 395 | 175,0 | 560 |
| 05.01.2024 11:54:55 | 1 272 | 162,0 | 790 | 163,0 | 290 | 164,0 | 171,0 | 300 | 172,0 | 500 | 174,0 | 695 |
| 05.01.2024 11:54:55 | 1 272 | 162,0 | 790 | 163,0 | 290 | 164,0 | 171,0 | 300 | 172,0 | 500 | 174,0 | 695 |
| 05.01.2024 11:54:55 | 1 272 | 162,0 | 790 | 163,0 | 290 | 164,0 | 172,0 | 200 | 173,0 | 500 | 174,0 | 695 |
| 05.01.2024 11:54:55 | 1 272 | 162,0 | 790 | 163,0 | 290 | 164,0 | 172,0 | 200 | 173,0 | 500 | 174,0 | 695 |
| 05.01.2024 11:54:22 | 1 272 | 162,0 | 790 | 163,0 | 290 | 164,0 | 173,0 | 300 | 174,0 | 495 | 175,0 | 660 |
| 05.01.2024 10:58:03 | 1 272 | 162,0 | 790 | 163,0 | 290 | 164,0 | 173,0 | 300 | 174,0 | 495 | 175,0 | 860 |
| 05.01.2024 10:58:03 | 1 272 | 162,0 | 790 | 163,0 | 290 | 164,0 | 173,0 | 300 | 174,0 | 495 | 175,0 | 860 |
| 05.01.2024 10:49:33 | 1 373 | 162,0 | 891 | 163,0 | 391 | 164,0 | 173,0 | 300 | 174,0 | 495 | 175,0 | 860 |
| 05.01.2024 10:49:33 | 1 373 | 162,0 | 891 | 163,0 | 391 | 164,0 | 173,0 | 300 | 174,0 | 495 | 175,0 | 860 |
| 05.01.2024 10:00:27 | 1 272 | 162,0 | 790 | 163,0 | 290 | 164,0 | 173,0 | 300 | 174,0 | 495 | 175,0 | 860 |
| 05.01.2024 10:00:27 | 1 272 | 162,0 | 790 | 163,0 | 290 | 164,0 | 173,0 | 300 | 174,0 | 495 | 175,0 | 860 |
| 05.01.2024 09:59:08 | 1 272 | 162,0 | 790 | 163,0 | 290 | 164,0 | 174,0 | 195 | 175,0 | 560 | 177,0 | 610 |
| 05.01.2024 09:59:08 | 1 272 | 162,0 | 790 | 163,0 | 290 | 164,0 | 174,0 | 195 | 175,0 | 560 | 177,0 | 610 |
| 05.01.2024 09:09:53 | 1 272 | 162,0 | 790 | 163,0 | 290 | 164,0 | 173,0 | 700 | 174,0 | 895 | 175,0 | 1 260 |
| 05.01.2024 09:09:53 | 1 272 | 162,0 | 790 | 163,0 | 290 | 164,0 | 173,0 | 700 | 174,0 | 895 | 175,0 | 1 260 |
| 05.01.2024 09:05:27 | 1 182 | 161,0 | 982 | 162,0 | 500 | 163,0 | 173,0 | 700 | 174,0 | 895 | 175,0 | 1 260 |
| 05.01.2024 09:05:27 | 1 182 | 161,0 | 982 | 162,0 | 500 | 163,0 | 173,0 | 700 | 174,0 | 895 | 175,0 | 1 260 |
| 05.01.2024 09:04:55 | 1 182 | 161,0 | 982 | 162,0 | 500 | 163,0 | 174,0 | 195 | 175,0 | 560 | 177,0 | 610 |
| 05.01.2024 09:04:55 | 1 182 | 161,0 | 982 | 162,0 | 500 | 163,0 | 174,0 | 195 | 175,0 | 560 | 177,0 | 610 |
| 05.01.2024 09:04:16 | 1 182 | 161,0 | 982 | 162,0 | 500 | 163,0 | 174,0 | 695 | 175,0 | 1 060 | 177,0 | 1 110 |
| 05.01.2024 09:04:16 | 1 182 | 161,0 | 982 | 162,0 | 500 | 163,0 | 174,0 | 695 | 175,0 | 1 060 | 177,0 | 1 110 |
| 05.01.2024 09:01:55 | 1 082 | 162,0 | 600 | 163,0 | 100 | 165,0 | 174,0 | 695 | 175,0 | 1 060 | 177,0 | 1 110 |
| 05.01.2024 09:01:55 | 1 082 | 162,0 | 600 | 163,0 | 100 | 165,0 | 174,0 | 695 | 175,0 | 1 060 | 177,0 | 1 110 |
| 05.01.2024 09:00:04 | 1 082 | 162,0 | 600 | 163,0 | 100 | 165,0 | 174,0 | 195 | 175,0 | 560 | 177,0 | 610 |
| 04.01.2024 17:05:05 | 1 200 | 163,0 | 700 | 164,0 | 100 | 165,0 | 168,0 | 230 | 170,0 | 300 | 174,0 | 495 |
| 04.01.2024 16:58:35 | 1 200 | 163,0 | 700 | 164,0 | 100 | 165,0 | 168,0 | 230 | 170,0 | 300 | 174,0 | 495 |
| 04.01.2024 16:58:35 | 1 200 | 163,0 | 700 | 164,0 | 100 | 165,0 | 168,0 | 230 | 170,0 | 300 | 174,0 | 495 |
| 04.01.2024 16:58:35 | 1 200 | 163,0 | 700 | 164,0 | 100 | 165,0 | 168,0 | 230 | 170,0 | 300 | 174,0 | 495 |
| 04.01.2024 16:45:42 | 1 300 | 163,0 | 800 | 164,0 | 200 | 165,0 | 168,0 | 230 | 170,0 | 300 | 174,0 | 495 |
| 04.01.2024 16:29:28 | 1 300 | 162,0 | 800 | 164,0 | 200 | 165,0 | 168,0 | 230 | 170,0 | 300 | 174,0 | 495 |
| 04.01.2024 16:29:28 | 1 300 | 162,0 | 800 | 164,0 | 200 | 165,0 | 168,0 | 230 | 170,0 | 300 | 174,0 | 495 |
| 04.01.2024 16:15:27 | 901 | 164,0 | 301 | 165,0 | 101 | 166,0 | 168,0 | 230 | 170,0 | 300 | 174,0 | 495 |
| 04.01.2024 16:15:27 | 901 | 164,0 | 301 | 165,0 | 101 | 166,0 | 168,0 | 230 | 170,0 | 300 | 174,0 | 495 |