RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2024 16:58:35 | 1 200 | 163,0 | 700 | 164,0 | 100 | 165,0 | 168,0 | 230 | 170,0 | 300 | 174,0 | 495 |
| 04.01.2024 16:58:35 | 1 200 | 163,0 | 700 | 164,0 | 100 | 165,0 | 168,0 | 230 | 170,0 | 300 | 174,0 | 495 |
| 04.01.2024 16:58:35 | 1 200 | 163,0 | 700 | 164,0 | 100 | 165,0 | 168,0 | 230 | 170,0 | 300 | 174,0 | 495 |
| 04.01.2024 16:45:42 | 1 300 | 163,0 | 800 | 164,0 | 200 | 165,0 | 168,0 | 230 | 170,0 | 300 | 174,0 | 495 |
| 04.01.2024 16:29:28 | 1 300 | 162,0 | 800 | 164,0 | 200 | 165,0 | 168,0 | 230 | 170,0 | 300 | 174,0 | 495 |
| 04.01.2024 16:29:28 | 1 300 | 162,0 | 800 | 164,0 | 200 | 165,0 | 168,0 | 230 | 170,0 | 300 | 174,0 | 495 |
| 04.01.2024 16:15:27 | 901 | 164,0 | 301 | 165,0 | 101 | 166,0 | 168,0 | 230 | 170,0 | 300 | 174,0 | 495 |
| 04.01.2024 16:15:27 | 901 | 164,0 | 301 | 165,0 | 101 | 166,0 | 168,0 | 230 | 170,0 | 300 | 174,0 | 495 |
| 04.01.2024 16:14:32 | 1 300 | 162,0 | 800 | 164,0 | 200 | 165,0 | 168,0 | 230 | 170,0 | 300 | 174,0 | 495 |
| 04.01.2024 16:14:32 | 1 300 | 162,0 | 800 | 164,0 | 200 | 165,0 | 168,0 | 230 | 170,0 | 300 | 174,0 | 495 |
| 04.01.2024 16:12:16 | 1 300 | 162,0 | 800 | 164,0 | 200 | 165,0 | 168,0 | 130 | 170,0 | 200 | 174,0 | 395 |
| 04.01.2024 16:08:20 | 900 | 163,0 | 800 | 164,0 | 200 | 165,0 | 168,0 | 130 | 170,0 | 200 | 174,0 | 395 |
| 04.01.2024 16:07:11 | 900 | 163,0 | 800 | 164,0 | 200 | 165,0 | 168,0 | 130 | 170,0 | 200 | 174,0 | 395 |
| 04.01.2024 16:06:32 | 900 | 163,0 | 800 | 164,0 | 200 | 165,0 | 168,0 | 130 | 170,0 | 200 | 174,0 | 395 |
| 04.01.2024 15:56:58 | 900 | 162,0 | 800 | 164,0 | 200 | 165,0 | 168,0 | 130 | 170,0 | 200 | 174,0 | 395 |
| 04.01.2024 15:56:58 | 900 | 162,0 | 800 | 164,0 | 200 | 165,0 | 168,0 | 130 | 170,0 | 200 | 174,0 | 395 |
| 04.01.2024 15:47:05 | 900 | 162,0 | 800 | 164,0 | 200 | 165,0 | 168,0 | 330 | 170,0 | 400 | 174,0 | 595 |
| 04.01.2024 15:47:05 | 900 | 162,0 | 800 | 164,0 | 200 | 165,0 | 168,0 | 330 | 170,0 | 400 | 174,0 | 595 |
| 04.01.2024 15:43:53 | 900 | 161,0 | 700 | 162,0 | 600 | 164,0 | 168,0 | 330 | 170,0 | 400 | 174,0 | 595 |
| 04.01.2024 15:43:53 | 900 | 161,0 | 700 | 162,0 | 600 | 164,0 | 168,0 | 330 | 170,0 | 400 | 174,0 | 595 |
| 04.01.2024 15:01:12 | 900 | 161,0 | 700 | 162,0 | 600 | 164,0 | 168,0 | 200 | 170,0 | 270 | 174,0 | 465 |
| 04.01.2024 15:01:12 | 900 | 161,0 | 700 | 162,0 | 600 | 164,0 | 168,0 | 200 | 170,0 | 270 | 174,0 | 465 |
| 04.01.2024 14:21:52 | 900 | 161,0 | 700 | 162,0 | 600 | 164,0 | 166,0 | 100 | 168,0 | 300 | 170,0 | 370 |
| 04.01.2024 14:18:46 | 900 | 161,0 | 700 | 162,0 | 600 | 164,0 | 166,0 | 100 | 168,0 | 300 | 170,0 | 870 |
| 04.01.2024 14:18:46 | 900 | 161,0 | 700 | 162,0 | 600 | 164,0 | 166,0 | 100 | 168,0 | 300 | 170,0 | 870 |
| 04.01.2024 14:17:49 | 730 | 162,0 | 630 | 164,0 | 30 | 165,0 | 166,0 | 100 | 168,0 | 300 | 170,0 | 870 |
| 04.01.2024 14:17:49 | 730 | 162,0 | 630 | 164,0 | 30 | 165,0 | 166,0 | 100 | 168,0 | 300 | 170,0 | 870 |
| 04.01.2024 14:13:54 | 900 | 161,0 | 700 | 162,0 | 600 | 164,0 | 166,0 | 100 | 168,0 | 300 | 170,0 | 870 |
| 04.01.2024 14:01:58 | 900 | 161,0 | 700 | 162,0 | 600 | 164,0 | 166,0 | 100 | 168,0 | 300 | 170,0 | 370 |
| 04.01.2024 14:01:58 | 900 | 161,0 | 700 | 162,0 | 600 | 164,0 | 166,0 | 100 | 168,0 | 300 | 170,0 | 370 |
| 04.01.2024 13:58:54 | 400 | 161,0 | 200 | 162,0 | 100 | 164,0 | 166,0 | 100 | 168,0 | 300 | 170,0 | 370 |
| 04.01.2024 13:58:54 | 400 | 161,0 | 200 | 162,0 | 100 | 164,0 | 166,0 | 100 | 168,0 | 300 | 170,0 | 370 |
| 04.01.2024 13:46:54 | 400 | 161,0 | 200 | 162,0 | 100 | 164,0 | 166,0 | 400 | 168,0 | 600 | 170,0 | 670 |
| 04.01.2024 13:46:54 | 400 | 161,0 | 200 | 162,0 | 100 | 164,0 | 166,0 | 400 | 168,0 | 600 | 170,0 | 670 |
| 04.01.2024 13:46:54 | 800 | 160,0 | 300 | 161,0 | 100 | 162,0 | 166,0 | 400 | 168,0 | 600 | 170,0 | 670 |
| 04.01.2024 13:46:54 | 800 | 160,0 | 300 | 161,0 | 100 | 162,0 | 166,0 | 400 | 168,0 | 600 | 170,0 | 670 |
| 04.01.2024 13:46:54 | 800 | 160,0 | 300 | 161,0 | 100 | 162,0 | 166,0 | 400 | 168,0 | 600 | 170,0 | 670 |
| 04.01.2024 13:46:27 | 800 | 160,0 | 300 | 161,0 | 100 | 162,0 | 164,0 | 100 | 166,0 | 500 | 168,0 | 700 |
| 04.01.2024 13:46:27 | 800 | 160,0 | 300 | 161,0 | 100 | 162,0 | 164,0 | 100 | 166,0 | 500 | 168,0 | 700 |
| 04.01.2024 13:32:43 | 800 | 160,0 | 300 | 161,0 | 100 | 162,0 | 166,0 | 400 | 168,0 | 600 | 170,0 | 670 |
| 04.01.2024 13:32:43 | 800 | 160,0 | 300 | 161,0 | 100 | 162,0 | 166,0 | 400 | 168,0 | 600 | 170,0 | 670 |
| 04.01.2024 13:31:18 | 800 | 160,0 | 300 | 161,0 | 100 | 162,0 | 166,0 | 100 | 168,0 | 300 | 170,0 | 370 |
| 04.01.2024 13:31:18 | 800 | 160,0 | 300 | 161,0 | 100 | 162,0 | 166,0 | 100 | 168,0 | 300 | 170,0 | 370 |
| 04.01.2024 13:29:03 | 800 | 160,0 | 300 | 161,0 | 100 | 162,0 | 164,0 | 492 | 166,0 | 592 | 168,0 | 792 |
| 04.01.2024 13:29:03 | 800 | 160,0 | 300 | 161,0 | 100 | 162,0 | 164,0 | 492 | 166,0 | 592 | 168,0 | 792 |
| 04.01.2024 12:59:02 | 732 | 160,0 | 232 | 161,0 | 32 | 162,0 | 164,0 | 492 | 166,0 | 592 | 168,0 | 792 |
| 04.01.2024 12:59:02 | 732 | 160,0 | 232 | 161,0 | 32 | 162,0 | 164,0 | 492 | 166,0 | 592 | 168,0 | 792 |
| 04.01.2024 12:59:02 | 732 | 160,0 | 232 | 161,0 | 32 | 162,0 | 166,0 | 100 | 168,0 | 300 | 170,0 | 370 |
| 04.01.2024 12:59:02 | 732 | 160,0 | 232 | 161,0 | 32 | 162,0 | 166,0 | 100 | 168,0 | 300 | 170,0 | 370 |
| 04.01.2024 12:59:02 | 732 | 160,0 | 232 | 161,0 | 32 | 162,0 | 166,0 | 100 | 168,0 | 300 | 170,0 | 370 |