RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2024 16:21:53 | 500 | 161,0 | 300 | 165,0 | 200 | 166,0 | 174,0 | 500 | 175,0 | 665 | 177,0 | 715 |
| 03.01.2024 12:50:34 | 800 | 160,0 | 300 | 165,0 | 200 | 166,0 | 174,0 | 500 | 175,0 | 665 | 177,0 | 715 |
| 03.01.2024 12:50:34 | 800 | 160,0 | 300 | 165,0 | 200 | 166,0 | 174,0 | 500 | 175,0 | 665 | 177,0 | 715 |
| 03.01.2024 09:54:19 | 800 | 160,0 | 300 | 165,0 | 200 | 166,0 | 175,0 | 165 | 177,0 | 215 | 180,0 | 415 |
| 03.01.2024 09:20:34 | 800 | 160,0 | 300 | 165,0 | 200 | 166,0 | 175,0 | 165 | 177,0 | 215 | 180,0 | 415 |
| 03.01.2024 09:20:34 | 800 | 160,0 | 300 | 165,0 | 200 | 166,0 | 175,0 | 165 | 177,0 | 215 | 180,0 | 415 |
| 03.01.2024 09:00:05 | 700 | 155,0 | 600 | 160,0 | 100 | 165,0 | 175,0 | 165 | 177,0 | 215 | 180,0 | 415 |
| 02.01.2024 17:05:04 | 705 | 155,0 | 600 | 160,0 | 100 | 165,0 | 175,0 | 165 | 177,0 | 215 | 180,0 | 415 |
| 02.01.2024 16:48:34 | 705 | 155,0 | 600 | 160,0 | 100 | 165,0 | 175,0 | 165 | 177,0 | 215 | 180,0 | 415 |
| 02.01.2024 16:48:34 | 705 | 155,0 | 600 | 160,0 | 100 | 165,0 | 175,0 | 165 | 177,0 | 215 | 180,0 | 415 |
| 02.01.2024 16:48:34 | 705 | 155,0 | 600 | 160,0 | 100 | 165,0 | 175,0 | 165 | 177,0 | 215 | 180,0 | 415 |
| 02.01.2024 16:08:11 | 705 | 155,0 | 600 | 160,0 | 100 | 165,0 | 175,0 | 185 | 177,0 | 235 | 180,0 | 435 |
| 02.01.2024 15:14:04 | 705 | 155,0 | 600 | 160,0 | 100 | 165,0 | 175,0 | 185 | 177,0 | 235 | 179,0 | 335 |
| 02.01.2024 15:03:02 | 705 | 155,0 | 600 | 160,0 | 100 | 165,0 | 175,0 | 185 | 177,0 | 235 | 179,0 | 335 |
| 02.01.2024 14:59:23 | 705 | 155,0 | 600 | 160,0 | 100 | 165,0 | 175,0 | 185 | 176,0 | 385 | 177,0 | 435 |
| 02.01.2024 14:53:02 | 700 | 160,0 | 200 | 162,0 | 100 | 165,0 | 175,0 | 185 | 176,0 | 385 | 177,0 | 435 |
| 02.01.2024 14:53:02 | 700 | 160,0 | 200 | 162,0 | 100 | 165,0 | 175,0 | 185 | 176,0 | 385 | 177,0 | 435 |
| 02.01.2024 14:53:02 | 700 | 160,0 | 200 | 162,0 | 100 | 165,0 | 175,0 | 185 | 176,0 | 385 | 177,0 | 435 |
| 02.01.2024 14:29:05 | 700 | 160,0 | 200 | 162,0 | 100 | 165,0 | 175,0 | 190 | 176,0 | 390 | 177,0 | 440 |
| 02.01.2024 14:29:05 | 700 | 160,0 | 200 | 162,0 | 100 | 165,0 | 175,0 | 190 | 176,0 | 390 | 177,0 | 440 |
| 02.01.2024 14:29:05 | 700 | 160,0 | 200 | 162,0 | 100 | 165,0 | 175,0 | 190 | 176,0 | 390 | 177,0 | 440 |
| 02.01.2024 13:45:35 | 700 | 160,0 | 200 | 162,0 | 100 | 165,0 | 175,0 | 197 | 176,0 | 397 | 177,0 | 447 |
| 02.01.2024 13:45:35 | 700 | 160,0 | 200 | 162,0 | 100 | 165,0 | 175,0 | 197 | 176,0 | 397 | 177,0 | 447 |
| 02.01.2024 13:45:35 | 700 | 160,0 | 200 | 162,0 | 100 | 165,0 | 175,0 | 197 | 176,0 | 397 | 177,0 | 447 |
| 02.01.2024 12:54:53 | 700 | 160,0 | 200 | 162,0 | 100 | 165,0 | 175,0 | 200 | 176,0 | 400 | 177,0 | 450 |
| 02.01.2024 12:54:53 | 700 | 160,0 | 200 | 162,0 | 100 | 165,0 | 175,0 | 200 | 176,0 | 400 | 177,0 | 450 |
| 02.01.2024 12:53:22 | 700 | 160,0 | 200 | 162,0 | 100 | 165,0 | 176,0 | 200 | 177,0 | 250 | 179,0 | 350 |
| 02.01.2024 12:49:09 | 305 | 155,0 | 200 | 162,0 | 100 | 165,0 | 176,0 | 200 | 177,0 | 250 | 179,0 | 350 |
| 02.01.2024 12:49:09 | 305 | 155,0 | 200 | 162,0 | 100 | 165,0 | 176,0 | 200 | 177,0 | 250 | 179,0 | 350 |
| 02.01.2024 12:48:34 | 305 | 155,0 | 200 | 162,0 | 100 | 165,0 | 173,0 | 466 | 176,0 | 666 | 177,0 | 716 |
| 02.01.2024 12:48:34 | 305 | 155,0 | 200 | 162,0 | 100 | 165,0 | 173,0 | 466 | 176,0 | 666 | 177,0 | 716 |
| 02.01.2024 12:48:34 | 305 | 155,0 | 200 | 162,0 | 100 | 165,0 | 176,0 | 200 | 177,0 | 250 | 179,0 | 350 |
| 02.01.2024 12:48:34 | 305 | 155,0 | 200 | 162,0 | 100 | 165,0 | 176,0 | 200 | 177,0 | 250 | 179,0 | 350 |
| 02.01.2024 12:48:34 | 305 | 155,0 | 200 | 162,0 | 100 | 165,0 | 176,0 | 200 | 177,0 | 250 | 179,0 | 350 |
| 02.01.2024 12:48:34 | 220 | 162,0 | 120 | 165,0 | 20 | 173,0 | 176,0 | 200 | 177,0 | 250 | 179,0 | 350 |
| 02.01.2024 12:48:34 | 220 | 162,0 | 120 | 165,0 | 20 | 173,0 | 176,0 | 200 | 177,0 | 250 | 179,0 | 350 |
| 02.01.2024 12:48:34 | 220 | 162,0 | 120 | 165,0 | 20 | 173,0 | 176,0 | 200 | 177,0 | 250 | 179,0 | 350 |
| 02.01.2024 12:08:50 | 134 | 165,0 | 34 | 173,0 | 14 | 174,0 | 176,0 | 200 | 177,0 | 250 | 179,0 | 350 |
| 02.01.2024 12:00:49 | 134 | 165,0 | 34 | 173,0 | 14 | 174,0 | 176,0 | 200 | 177,0 | 250 | 179,0 | 350 |
| 02.01.2024 11:54:37 | 214 | 162,0 | 114 | 165,0 | 14 | 174,0 | 176,0 | 200 | 177,0 | 250 | 179,0 | 350 |
| 02.01.2024 11:20:11 | 214 | 162,0 | 114 | 165,0 | 14 | 174,0 | 176,0 | 200 | 177,0 | 250 | 179,0 | 350 |
| 02.01.2024 11:13:04 | 214 | 162,0 | 114 | 165,0 | 14 | 174,0 | 176,0 | 200 | 177,0 | 250 | 179,0 | 350 |
| 02.01.2024 10:33:03 | 214 | 162,0 | 114 | 165,0 | 14 | 174,0 | 176,0 | 200 | 177,0 | 250 | 179,0 | 350 |
| 02.01.2024 10:33:03 | 214 | 162,0 | 114 | 165,0 | 14 | 174,0 | 176,0 | 200 | 177,0 | 250 | 179,0 | 350 |
| 02.01.2024 10:33:03 | 214 | 162,0 | 114 | 165,0 | 14 | 174,0 | 176,0 | 200 | 178,0 | 250 | 179,0 | 350 |
| 02.01.2024 10:33:03 | 214 | 162,0 | 114 | 165,0 | 14 | 174,0 | 176,0 | 200 | 178,0 | 250 | 179,0 | 350 |
| 02.01.2024 09:53:18 | 214 | 162,0 | 114 | 165,0 | 14 | 174,0 | 178,0 | 50 | 179,0 | 150 | 181,0 | 250 |
| 02.01.2024 09:51:37 | 214 | 155,0 | 114 | 165,0 | 14 | 174,0 | 178,0 | 50 | 179,0 | 150 | 181,0 | 250 |
| 02.01.2024 09:46:00 | 194 | 151,0 | 114 | 155,0 | 14 | 174,0 | 178,0 | 50 | 179,0 | 150 | 181,0 | 250 |
| 02.01.2024 09:44:08 | 164 | 150,0 | 114 | 155,0 | 14 | 174,0 | 178,0 | 50 | 179,0 | 150 | 181,0 | 250 |