RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2023 11:46:09 | 214 | 155,0 | 114 | 174,0 | 50 | 175,0 | 180,0 | 230 | 182,0 | 480 | 183,0 | 1 480 |
| 28.12.2023 11:46:09 | 214 | 155,0 | 114 | 174,0 | 50 | 175,0 | 180,0 | 230 | 182,0 | 480 | 183,0 | 1 480 |
| 28.12.2023 10:44:48 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 180,0 | 230 | 182,0 | 480 | 183,0 | 1 480 |
| 28.12.2023 10:44:48 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 180,0 | 230 | 182,0 | 480 | 183,0 | 1 480 |
| 28.12.2023 10:44:48 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 180,0 | 230 | 182,0 | 480 | 183,0 | 1 480 |
| 28.12.2023 10:38:17 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 178,0 | 32 | 180,0 | 262 | 182,0 | 512 |
| 28.12.2023 10:38:17 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 178,0 | 32 | 180,0 | 262 | 182,0 | 512 |
| 28.12.2023 10:38:17 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 178,0 | 32 | 180,0 | 262 | 182,0 | 512 |
| 28.12.2023 10:03:42 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 178,0 | 147 | 180,0 | 377 | 182,0 | 627 |
| 28.12.2023 10:03:42 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 178,0 | 147 | 180,0 | 377 | 182,0 | 627 |
| 28.12.2023 10:03:10 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 180,0 | 230 | 182,0 | 480 | 183,0 | 1 480 |
| 28.12.2023 10:03:10 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 180,0 | 230 | 182,0 | 480 | 183,0 | 1 480 |
| 28.12.2023 10:02:47 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 178,0 | 143 | 180,0 | 373 | 182,0 | 623 |
| 28.12.2023 10:02:47 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 178,0 | 143 | 180,0 | 373 | 182,0 | 623 |
| 28.12.2023 09:57:45 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 180,0 | 230 | 182,0 | 480 | 183,0 | 1 480 |
| 28.12.2023 09:28:51 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 180,0 | 230 | 181,0 | 310 | 182,0 | 560 |
| 28.12.2023 09:28:51 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 180,0 | 230 | 181,0 | 310 | 182,0 | 560 |
| 28.12.2023 09:17:49 | 379 | 155,0 | 279 | 174,0 | 215 | 175,0 | 180,0 | 230 | 181,0 | 310 | 182,0 | 560 |
| 28.12.2023 09:17:49 | 379 | 155,0 | 279 | 174,0 | 215 | 175,0 | 180,0 | 230 | 181,0 | 310 | 182,0 | 560 |
| 28.12.2023 09:00:04 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 180,0 | 230 | 181,0 | 310 | 182,0 | 560 |
| 27.12.2023 21:04:29 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 147 | 180,0 | 377 | 181,0 | 457 |
| 27.12.2023 21:04:25 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 147 | 180,0 | 377 | 181,0 | 457 |
| 27.12.2023 17:05:05 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 147 | 180,0 | 377 | 181,0 | 457 |
| 27.12.2023 15:49:47 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 147 | 180,0 | 377 | 181,0 | 457 |
| 27.12.2023 15:49:47 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 147 | 180,0 | 377 | 181,0 | 457 |
| 27.12.2023 15:49:47 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 147 | 180,0 | 377 | 181,0 | 457 |
| 27.12.2023 14:09:47 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 149 | 180,0 | 379 | 181,0 | 459 |
| 27.12.2023 14:09:47 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 149 | 180,0 | 379 | 181,0 | 459 |
| 27.12.2023 14:09:47 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 149 | 180,0 | 379 | 181,0 | 459 |
| 27.12.2023 13:28:22 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 159 | 180,0 | 389 | 181,0 | 469 |
| 27.12.2023 13:28:22 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 159 | 180,0 | 389 | 181,0 | 469 |
| 27.12.2023 13:28:22 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 159 | 180,0 | 389 | 181,0 | 469 |
| 27.12.2023 12:12:42 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 182 | 180,0 | 412 | 181,0 | 492 |
| 27.12.2023 12:12:42 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 182 | 180,0 | 412 | 181,0 | 492 |
| 27.12.2023 12:12:42 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 182 | 180,0 | 412 | 181,0 | 492 |
| 27.12.2023 10:35:55 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 232 | 180,0 | 462 | 181,0 | 542 |
| 27.12.2023 10:35:55 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 232 | 180,0 | 462 | 181,0 | 542 |
| 27.12.2023 10:07:33 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 32 | 180,0 | 262 | 181,0 | 342 |
| 27.12.2023 10:07:33 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 32 | 180,0 | 262 | 181,0 | 342 |
| 27.12.2023 09:55:19 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 179,0 | 32 | 180,0 | 262 | 181,0 | 342 |
| 27.12.2023 09:55:19 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 179,0 | 32 | 180,0 | 262 | 181,0 | 342 |
| 27.12.2023 09:55:19 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 179,0 | 32 | 180,0 | 262 | 181,0 | 342 |
| 27.12.2023 09:02:02 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 179,0 | 33 | 180,0 | 263 | 181,0 | 343 |
| 27.12.2023 09:00:05 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 179,0 | 33 | 180,0 | 263 | 181,0 | 343 |
| 22.12.2023 17:05:04 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 179,0 | 33 | 180,0 | 263 | 181,0 | 343 |
| 22.12.2023 16:35:30 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 179,0 | 33 | 180,0 | 263 | 181,0 | 343 |
| 22.12.2023 16:35:30 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 179,0 | 33 | 180,0 | 263 | 181,0 | 343 |
| 22.12.2023 15:54:33 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 180,0 | 230 | 181,0 | 310 | 182,0 | 560 |
| 22.12.2023 15:54:33 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 180,0 | 230 | 181,0 | 310 | 182,0 | 560 |
| 22.12.2023 15:54:33 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 180,0 | 230 | 181,0 | 310 | 182,0 | 560 |