RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2023 15:49:47 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 147 | 180,0 | 377 | 181,0 | 457 |
| 27.12.2023 15:49:47 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 147 | 180,0 | 377 | 181,0 | 457 |
| 27.12.2023 15:49:47 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 147 | 180,0 | 377 | 181,0 | 457 |
| 27.12.2023 14:09:47 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 149 | 180,0 | 379 | 181,0 | 459 |
| 27.12.2023 14:09:47 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 149 | 180,0 | 379 | 181,0 | 459 |
| 27.12.2023 14:09:47 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 149 | 180,0 | 379 | 181,0 | 459 |
| 27.12.2023 13:28:22 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 159 | 180,0 | 389 | 181,0 | 469 |
| 27.12.2023 13:28:22 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 159 | 180,0 | 389 | 181,0 | 469 |
| 27.12.2023 13:28:22 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 159 | 180,0 | 389 | 181,0 | 469 |
| 27.12.2023 12:12:42 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 182 | 180,0 | 412 | 181,0 | 492 |
| 27.12.2023 12:12:42 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 182 | 180,0 | 412 | 181,0 | 492 |
| 27.12.2023 12:12:42 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 182 | 180,0 | 412 | 181,0 | 492 |
| 27.12.2023 10:35:55 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 232 | 180,0 | 462 | 181,0 | 542 |
| 27.12.2023 10:35:55 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 232 | 180,0 | 462 | 181,0 | 542 |
| 27.12.2023 10:07:33 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 32 | 180,0 | 262 | 181,0 | 342 |
| 27.12.2023 10:07:33 | 174 | 155,0 | 74 | 174,0 | 10 | 175,0 | 179,0 | 32 | 180,0 | 262 | 181,0 | 342 |
| 27.12.2023 09:55:19 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 179,0 | 32 | 180,0 | 262 | 181,0 | 342 |
| 27.12.2023 09:55:19 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 179,0 | 32 | 180,0 | 262 | 181,0 | 342 |
| 27.12.2023 09:55:19 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 179,0 | 32 | 180,0 | 262 | 181,0 | 342 |
| 27.12.2023 09:02:02 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 179,0 | 33 | 180,0 | 263 | 181,0 | 343 |
| 27.12.2023 09:00:05 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 179,0 | 33 | 180,0 | 263 | 181,0 | 343 |
| 22.12.2023 17:05:04 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 179,0 | 33 | 180,0 | 263 | 181,0 | 343 |
| 22.12.2023 16:35:30 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 179,0 | 33 | 180,0 | 263 | 181,0 | 343 |
| 22.12.2023 16:35:30 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 179,0 | 33 | 180,0 | 263 | 181,0 | 343 |
| 22.12.2023 15:54:33 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 180,0 | 230 | 181,0 | 310 | 182,0 | 560 |
| 22.12.2023 15:54:33 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 180,0 | 230 | 181,0 | 310 | 182,0 | 560 |
| 22.12.2023 15:54:33 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 180,0 | 230 | 181,0 | 310 | 182,0 | 560 |
| 22.12.2023 15:52:27 | 264 | 154,0 | 164 | 155,0 | 64 | 174,0 | 180,0 | 260 | 181,0 | 340 | 182,0 | 590 |
| 22.12.2023 15:22:02 | 264 | 155,0 | 164 | 161,0 | 64 | 174,0 | 180,0 | 260 | 181,0 | 340 | 182,0 | 590 |
| 22.12.2023 15:22:02 | 264 | 155,0 | 164 | 161,0 | 64 | 174,0 | 180,0 | 260 | 181,0 | 340 | 182,0 | 590 |
| 22.12.2023 15:22:02 | 264 | 155,0 | 164 | 161,0 | 64 | 174,0 | 180,0 | 260 | 181,0 | 340 | 182,0 | 590 |
| 22.12.2023 15:09:43 | 264 | 155,0 | 164 | 161,0 | 64 | 174,0 | 180,0 | 269 | 181,0 | 349 | 182,0 | 599 |
| 22.12.2023 15:09:43 | 264 | 155,0 | 164 | 161,0 | 64 | 174,0 | 180,0 | 269 | 181,0 | 349 | 182,0 | 599 |
| 22.12.2023 15:09:43 | 264 | 155,0 | 164 | 161,0 | 64 | 174,0 | 180,0 | 269 | 181,0 | 349 | 182,0 | 599 |
| 22.12.2023 15:09:43 | 270 | 155,0 | 170 | 161,0 | 70 | 174,0 | 180,0 | 269 | 181,0 | 349 | 182,0 | 599 |
| 22.12.2023 15:09:43 | 270 | 155,0 | 170 | 161,0 | 70 | 174,0 | 180,0 | 269 | 181,0 | 349 | 182,0 | 599 |
| 22.12.2023 15:09:43 | 270 | 155,0 | 170 | 161,0 | 70 | 174,0 | 180,0 | 269 | 181,0 | 349 | 182,0 | 599 |
| 22.12.2023 10:13:03 | 214 | 161,0 | 114 | 174,0 | 44 | 175,0 | 180,0 | 269 | 181,0 | 349 | 182,0 | 599 |
| 22.12.2023 10:13:03 | 214 | 161,0 | 114 | 174,0 | 44 | 175,0 | 180,0 | 269 | 181,0 | 349 | 182,0 | 599 |
| 22.12.2023 10:13:03 | 214 | 161,0 | 114 | 174,0 | 44 | 175,0 | 180,0 | 269 | 181,0 | 349 | 182,0 | 599 |
| 22.12.2023 09:50:25 | 214 | 161,0 | 114 | 174,0 | 44 | 175,0 | 180,0 | 270 | 181,0 | 350 | 182,0 | 600 |
| 22.12.2023 09:43:22 | 214 | 161,0 | 114 | 174,0 | 44 | 175,0 | 180,0 | 270 | 182,0 | 520 | 183,0 | 1 720 |
| 22.12.2023 09:34:15 | 214 | 161,0 | 114 | 174,0 | 44 | 175,0 | 180,0 | 270 | 181,0 | 370 | 182,0 | 620 |
| 22.12.2023 09:00:04 | 214 | 161,0 | 114 | 174,0 | 44 | 175,0 | 180,0 | 270 | 182,0 | 520 | 183,0 | 1 720 |
| 21.12.2023 17:05:05 | 214 | 170,0 | 114 | 174,0 | 44 | 175,0 | 179,0 | 47 | 180,0 | 317 | 182,0 | 567 |
| 21.12.2023 15:52:35 | 214 | 170,0 | 114 | 174,0 | 44 | 175,0 | 179,0 | 47 | 180,0 | 317 | 182,0 | 567 |
| 21.12.2023 15:52:35 | 214 | 170,0 | 114 | 174,0 | 44 | 175,0 | 179,0 | 47 | 180,0 | 317 | 182,0 | 567 |
| 21.12.2023 15:52:35 | 214 | 170,0 | 114 | 174,0 | 44 | 175,0 | 179,0 | 47 | 180,0 | 317 | 182,0 | 567 |
| 21.12.2023 15:21:52 | 214 | 170,0 | 114 | 174,0 | 44 | 175,0 | 179,0 | 97 | 180,0 | 367 | 182,0 | 617 |
| 21.12.2023 15:21:52 | 214 | 170,0 | 114 | 174,0 | 44 | 175,0 | 179,0 | 97 | 180,0 | 367 | 182,0 | 617 |