RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2023 15:52:35 | 214 | 170,0 | 114 | 174,0 | 44 | 175,0 | 179,0 | 47 | 180,0 | 317 | 182,0 | 567 |
| 21.12.2023 15:52:35 | 214 | 170,0 | 114 | 174,0 | 44 | 175,0 | 179,0 | 47 | 180,0 | 317 | 182,0 | 567 |
| 21.12.2023 15:52:35 | 214 | 170,0 | 114 | 174,0 | 44 | 175,0 | 179,0 | 47 | 180,0 | 317 | 182,0 | 567 |
| 21.12.2023 15:21:52 | 214 | 170,0 | 114 | 174,0 | 44 | 175,0 | 179,0 | 97 | 180,0 | 367 | 182,0 | 617 |
| 21.12.2023 15:21:52 | 214 | 170,0 | 114 | 174,0 | 44 | 175,0 | 179,0 | 97 | 180,0 | 367 | 182,0 | 617 |
| 21.12.2023 11:49:33 | 470 | 165,0 | 170 | 170,0 | 70 | 174,0 | 179,0 | 97 | 180,0 | 367 | 182,0 | 617 |
| 21.12.2023 11:38:26 | 470 | 165,0 | 170 | 170,0 | 70 | 174,0 | 179,0 | 97 | 180,0 | 367 | 181,0 | 432 |
| 21.12.2023 11:38:26 | 470 | 165,0 | 170 | 170,0 | 70 | 174,0 | 179,0 | 97 | 180,0 | 367 | 181,0 | 432 |
| 21.12.2023 11:37:57 | 221 | 170,0 | 121 | 174,0 | 51 | 175,0 | 179,0 | 97 | 180,0 | 367 | 181,0 | 432 |
| 21.12.2023 11:37:57 | 221 | 170,0 | 121 | 174,0 | 51 | 175,0 | 179,0 | 97 | 180,0 | 367 | 181,0 | 432 |
| 21.12.2023 11:36:26 | 470 | 165,0 | 170 | 170,0 | 70 | 174,0 | 179,0 | 97 | 180,0 | 367 | 181,0 | 432 |
| 21.12.2023 11:32:51 | 221 | 167,0 | 170 | 170,0 | 70 | 174,0 | 179,0 | 97 | 180,0 | 367 | 181,0 | 432 |
| 21.12.2023 11:32:51 | 221 | 167,0 | 170 | 170,0 | 70 | 174,0 | 179,0 | 97 | 180,0 | 367 | 181,0 | 432 |
| 21.12.2023 11:32:51 | 221 | 167,0 | 170 | 170,0 | 70 | 174,0 | 179,0 | 97 | 180,0 | 367 | 181,0 | 432 |
| 21.12.2023 10:56:44 | 221 | 167,0 | 170 | 170,0 | 70 | 174,0 | 179,0 | 197 | 180,0 | 467 | 181,0 | 532 |
| 21.12.2023 10:56:44 | 221 | 167,0 | 170 | 170,0 | 70 | 174,0 | 179,0 | 197 | 180,0 | 467 | 181,0 | 532 |
| 21.12.2023 10:56:44 | 221 | 167,0 | 170 | 170,0 | 70 | 174,0 | 179,0 | 197 | 180,0 | 467 | 181,0 | 532 |
| 21.12.2023 10:56:44 | 221 | 167,0 | 170 | 170,0 | 70 | 174,0 | 179,0 | 200 | 180,0 | 470 | 181,0 | 535 |
| 21.12.2023 10:56:44 | 221 | 167,0 | 170 | 170,0 | 70 | 174,0 | 179,0 | 200 | 180,0 | 470 | 181,0 | 535 |
| 21.12.2023 10:56:44 | 221 | 167,0 | 170 | 170,0 | 70 | 174,0 | 179,0 | 200 | 180,0 | 470 | 181,0 | 535 |
| 21.12.2023 10:34:54 | 221 | 167,0 | 170 | 170,0 | 70 | 174,0 | 178,0 | 497 | 179,0 | 697 | 180,0 | 967 |
| 21.12.2023 10:34:54 | 221 | 167,0 | 170 | 170,0 | 70 | 174,0 | 178,0 | 497 | 179,0 | 697 | 180,0 | 967 |
| 21.12.2023 10:34:54 | 221 | 167,0 | 170 | 170,0 | 70 | 174,0 | 178,0 | 497 | 179,0 | 697 | 180,0 | 967 |
| 21.12.2023 10:34:54 | 221 | 167,0 | 170 | 170,0 | 70 | 174,0 | 178,0 | 500 | 179,0 | 700 | 180,0 | 970 |
| 21.12.2023 10:34:54 | 221 | 167,0 | 170 | 170,0 | 70 | 174,0 | 178,0 | 500 | 179,0 | 700 | 180,0 | 970 |
| 21.12.2023 10:34:54 | 221 | 167,0 | 170 | 170,0 | 70 | 174,0 | 178,0 | 500 | 179,0 | 700 | 180,0 | 970 |
| 21.12.2023 09:59:47 | 221 | 167,0 | 170 | 170,0 | 70 | 174,0 | 176,0 | 97 | 178,0 | 597 | 179,0 | 797 |
| 21.12.2023 09:59:47 | 221 | 167,0 | 170 | 170,0 | 70 | 174,0 | 176,0 | 97 | 178,0 | 597 | 179,0 | 797 |
| 21.12.2023 09:54:16 | 221 | 167,0 | 170 | 170,0 | 70 | 174,0 | 178,0 | 500 | 179,0 | 700 | 180,0 | 970 |
| 21.12.2023 09:54:16 | 221 | 167,0 | 170 | 170,0 | 70 | 174,0 | 178,0 | 500 | 179,0 | 700 | 180,0 | 970 |
| 21.12.2023 09:53:13 | 451 | 165,0 | 151 | 167,0 | 100 | 170,0 | 178,0 | 500 | 179,0 | 700 | 180,0 | 970 |
| 21.12.2023 09:52:30 | 451 | 165,0 | 151 | 167,0 | 100 | 170,0 | 178,0 | 500 | 179,0 | 700 | 180,0 | 970 |
| 21.12.2023 09:33:41 | 451 | 165,0 | 151 | 167,0 | 100 | 170,0 | 178,0 | 500 | 179,0 | 700 | 180,0 | 1 050 |
| 21.12.2023 09:33:41 | 451 | 165,0 | 151 | 167,0 | 100 | 170,0 | 178,0 | 500 | 179,0 | 700 | 180,0 | 1 050 |
| 21.12.2023 09:33:26 | 581 | 167,0 | 530 | 170,0 | 430 | 177,0 | 178,0 | 500 | 179,0 | 700 | 180,0 | 1 050 |
| 21.12.2023 09:33:26 | 581 | 167,0 | 530 | 170,0 | 430 | 177,0 | 178,0 | 500 | 179,0 | 700 | 180,0 | 1 050 |
| 21.12.2023 09:33:26 | 451 | 165,0 | 151 | 167,0 | 100 | 170,0 | 178,0 | 500 | 179,0 | 700 | 180,0 | 1 050 |
| 21.12.2023 09:33:26 | 451 | 165,0 | 151 | 167,0 | 100 | 170,0 | 178,0 | 500 | 179,0 | 700 | 180,0 | 1 050 |
| 21.12.2023 09:33:26 | 451 | 165,0 | 151 | 167,0 | 100 | 170,0 | 178,0 | 500 | 179,0 | 700 | 180,0 | 1 050 |
| 21.12.2023 09:11:34 | 451 | 165,0 | 151 | 167,0 | 100 | 170,0 | 177,0 | 70 | 178,0 | 570 | 179,0 | 770 |
| 21.12.2023 09:11:34 | 451 | 165,0 | 151 | 167,0 | 100 | 170,0 | 177,0 | 70 | 178,0 | 570 | 179,0 | 770 |
| 21.12.2023 09:02:12 | 451 | 165,0 | 151 | 167,0 | 100 | 170,0 | 178,0 | 500 | 179,0 | 700 | 180,0 | 1 050 |
| 21.12.2023 09:02:12 | 451 | 165,0 | 151 | 167,0 | 100 | 170,0 | 178,0 | 500 | 179,0 | 700 | 180,0 | 1 050 |
| 21.12.2023 09:02:12 | 451 | 165,0 | 151 | 166,0 | 100 | 170,0 | 178,0 | 500 | 179,0 | 700 | 180,0 | 1 050 |
| 21.12.2023 09:02:12 | 451 | 165,0 | 151 | 166,0 | 100 | 170,0 | 178,0 | 500 | 179,0 | 700 | 180,0 | 1 050 |
| 21.12.2023 09:02:07 | 451 | 161,0 | 351 | 165,0 | 51 | 166,0 | 178,0 | 500 | 179,0 | 700 | 180,0 | 1 050 |
| 21.12.2023 09:02:07 | 451 | 161,0 | 351 | 165,0 | 51 | 166,0 | 178,0 | 500 | 179,0 | 700 | 180,0 | 1 050 |
| 21.12.2023 09:02:07 | 451 | 161,0 | 351 | 162,0 | 300 | 165,0 | 178,0 | 500 | 179,0 | 700 | 180,0 | 1 050 |
| 21.12.2023 09:02:07 | 451 | 161,0 | 351 | 162,0 | 300 | 165,0 | 178,0 | 500 | 179,0 | 700 | 180,0 | 1 050 |
| 21.12.2023 09:00:34 | 251 | 155,0 | 151 | 161,0 | 51 | 162,0 | 178,0 | 500 | 179,0 | 700 | 180,0 | 1 050 |