RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2023 13:58:55 | 616 | 165,0 | 416 | 167,0 | 365 | 170,0 | 176,0 | 97 | 179,0 | 255 | 180,0 | 525 |
| 20.12.2023 13:58:55 | 616 | 165,0 | 416 | 167,0 | 365 | 170,0 | 176,0 | 97 | 179,0 | 255 | 180,0 | 525 |
| 20.12.2023 13:48:39 | 616 | 165,0 | 416 | 167,0 | 365 | 170,0 | 179,0 | 158 | 180,0 | 428 | 182,0 | 678 |
| 20.12.2023 13:40:57 | 616 | 165,0 | 416 | 167,0 | 365 | 170,0 | 179,0 | 158 | 180,0 | 428 | 181,0 | 518 |
| 20.12.2023 13:40:57 | 616 | 165,0 | 416 | 167,0 | 365 | 170,0 | 179,0 | 158 | 180,0 | 428 | 181,0 | 518 |
| 20.12.2023 13:40:12 | 316 | 165,0 | 116 | 167,0 | 65 | 170,0 | 179,0 | 158 | 180,0 | 428 | 181,0 | 518 |
| 20.12.2023 13:40:12 | 316 | 165,0 | 116 | 167,0 | 65 | 170,0 | 179,0 | 158 | 180,0 | 428 | 181,0 | 518 |
| 20.12.2023 13:40:12 | 316 | 165,0 | 116 | 167,0 | 65 | 170,0 | 179,0 | 158 | 180,0 | 428 | 181,0 | 518 |
| 20.12.2023 13:19:00 | 316 | 165,0 | 116 | 167,0 | 65 | 170,0 | 179,0 | 163 | 180,0 | 433 | 181,0 | 523 |
| 20.12.2023 13:19:00 | 316 | 165,0 | 116 | 167,0 | 65 | 170,0 | 179,0 | 163 | 180,0 | 433 | 181,0 | 523 |
| 20.12.2023 12:58:28 | 316 | 165,0 | 116 | 167,0 | 65 | 170,0 | 180,0 | 270 | 181,0 | 360 | 182,0 | 610 |
| 20.12.2023 12:55:35 | 316 | 165,0 | 116 | 167,0 | 65 | 170,0 | 180,0 | 270 | 182,0 | 520 | 183,0 | 1 720 |
| 20.12.2023 12:55:35 | 316 | 165,0 | 116 | 167,0 | 65 | 170,0 | 180,0 | 270 | 182,0 | 520 | 183,0 | 1 720 |
| 20.12.2023 12:48:57 | 316 | 165,0 | 116 | 167,0 | 65 | 170,0 | 182,0 | 250 | 183,0 | 1 450 | 185,0 | 2 053 |
| 20.12.2023 12:48:57 | 316 | 165,0 | 116 | 167,0 | 65 | 170,0 | 182,0 | 250 | 183,0 | 1 450 | 185,0 | 2 053 |
| 20.12.2023 12:48:57 | 316 | 165,0 | 116 | 167,0 | 65 | 170,0 | 182,0 | 250 | 183,0 | 1 450 | 185,0 | 2 053 |
| 20.12.2023 12:48:33 | 316 | 165,0 | 116 | 167,0 | 65 | 170,0 | 174,0 | 42 | 182,0 | 292 | 183,0 | 1 492 |
| 20.12.2023 12:48:33 | 316 | 165,0 | 116 | 167,0 | 65 | 170,0 | 174,0 | 42 | 182,0 | 292 | 183,0 | 1 492 |
| 20.12.2023 12:48:33 | 316 | 165,0 | 116 | 167,0 | 65 | 170,0 | 174,0 | 42 | 182,0 | 292 | 183,0 | 1 492 |
| 20.12.2023 12:48:06 | 316 | 165,0 | 116 | 167,0 | 65 | 170,0 | 174,0 | 356 | 182,0 | 606 | 183,0 | 1 806 |
| 20.12.2023 12:48:06 | 316 | 165,0 | 116 | 167,0 | 65 | 170,0 | 174,0 | 356 | 182,0 | 606 | 183,0 | 1 806 |
| 20.12.2023 12:27:49 | 230 | 167,0 | 179 | 170,0 | 114 | 171,0 | 174,0 | 356 | 182,0 | 606 | 183,0 | 1 806 |
| 20.12.2023 12:27:49 | 230 | 167,0 | 179 | 170,0 | 114 | 171,0 | 174,0 | 356 | 182,0 | 606 | 183,0 | 1 806 |
| 20.12.2023 12:26:03 | 316 | 165,0 | 116 | 167,0 | 65 | 170,0 | 174,0 | 356 | 182,0 | 606 | 183,0 | 1 806 |
| 20.12.2023 12:26:03 | 316 | 165,0 | 116 | 167,0 | 65 | 170,0 | 174,0 | 356 | 182,0 | 606 | 183,0 | 1 806 |
| 20.12.2023 12:24:03 | 330 | 167,0 | 279 | 170,0 | 214 | 171,0 | 174,0 | 356 | 182,0 | 606 | 183,0 | 1 806 |
| 20.12.2023 12:24:03 | 330 | 167,0 | 279 | 170,0 | 214 | 171,0 | 174,0 | 356 | 182,0 | 606 | 183,0 | 1 806 |
| 20.12.2023 11:59:39 | 316 | 165,0 | 116 | 167,0 | 65 | 170,0 | 174,0 | 356 | 182,0 | 606 | 183,0 | 1 806 |
| 20.12.2023 11:59:39 | 316 | 165,0 | 116 | 167,0 | 65 | 170,0 | 174,0 | 356 | 182,0 | 606 | 183,0 | 1 806 |
| 20.12.2023 11:49:18 | 316 | 165,0 | 116 | 167,0 | 65 | 170,0 | 173,0 | 136 | 174,0 | 492 | 182,0 | 742 |
| 20.12.2023 11:49:18 | 316 | 165,0 | 116 | 167,0 | 65 | 170,0 | 173,0 | 136 | 174,0 | 492 | 182,0 | 742 |
| 20.12.2023 11:49:18 | 316 | 165,0 | 116 | 167,0 | 65 | 170,0 | 173,0 | 136 | 174,0 | 492 | 182,0 | 742 |
| 20.12.2023 09:43:28 | 351 | 165,0 | 151 | 167,0 | 100 | 170,0 | 173,0 | 136 | 174,0 | 492 | 182,0 | 742 |
| 20.12.2023 09:41:40 | 351 | 165,0 | 151 | 167,0 | 100 | 170,0 | 173,0 | 136 | 174,0 | 492 | 181,0 | 572 |
| 20.12.2023 09:41:40 | 351 | 165,0 | 151 | 167,0 | 100 | 170,0 | 173,0 | 136 | 174,0 | 492 | 181,0 | 572 |
| 20.12.2023 09:30:54 | 351 | 165,0 | 151 | 167,0 | 100 | 170,0 | 172,0 | 70 | 173,0 | 206 | 174,0 | 562 |
| 20.12.2023 09:30:54 | 351 | 165,0 | 151 | 167,0 | 100 | 170,0 | 172,0 | 70 | 173,0 | 206 | 174,0 | 562 |
| 20.12.2023 09:30:54 | 351 | 165,0 | 151 | 166,0 | 100 | 170,0 | 172,0 | 70 | 173,0 | 206 | 174,0 | 562 |
| 20.12.2023 09:30:54 | 351 | 165,0 | 151 | 166,0 | 100 | 170,0 | 172,0 | 70 | 173,0 | 206 | 174,0 | 562 |
| 20.12.2023 09:08:30 | 351 | 161,0 | 251 | 165,0 | 51 | 166,0 | 172,0 | 70 | 173,0 | 206 | 174,0 | 562 |
| 20.12.2023 09:08:30 | 351 | 161,0 | 251 | 165,0 | 51 | 166,0 | 172,0 | 70 | 173,0 | 206 | 174,0 | 562 |
| 20.12.2023 09:08:30 | 351 | 161,0 | 251 | 162,0 | 200 | 165,0 | 172,0 | 70 | 173,0 | 206 | 174,0 | 562 |
| 20.12.2023 09:08:30 | 351 | 161,0 | 251 | 162,0 | 200 | 165,0 | 172,0 | 70 | 173,0 | 206 | 174,0 | 562 |
| 20.12.2023 09:08:15 | 251 | 155,0 | 151 | 161,0 | 51 | 162,0 | 172,0 | 70 | 173,0 | 206 | 174,0 | 562 |
| 20.12.2023 09:08:15 | 251 | 155,0 | 151 | 161,0 | 51 | 162,0 | 172,0 | 70 | 173,0 | 206 | 174,0 | 562 |
| 20.12.2023 09:05:12 | 251 | 155,0 | 151 | 161,0 | 51 | 162,0 | 173,0 | 136 | 174,0 | 492 | 181,0 | 572 |
| 20.12.2023 09:00:04 | 251 | 155,0 | 151 | 161,0 | 51 | 162,0 | 173,0 | 136 | 174,0 | 492 | 182,0 | 742 |
| 19.12.2023 17:05:05 | 351 | 161,0 | 251 | 165,0 | 51 | 166,0 | 171,0 | 136 | 172,0 | 336 | 174,0 | 692 |
| 19.12.2023 13:37:57 | 351 | 161,0 | 251 | 165,0 | 51 | 166,0 | 171,0 | 136 | 172,0 | 336 | 174,0 | 692 |
| 19.12.2023 12:45:16 | 351 | 161,0 | 251 | 165,0 | 51 | 166,0 | 171,0 | 136 | 172,0 | 336 | 174,0 | 692 |