RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2023 13:37:57 | 351 | 161,0 | 251 | 165,0 | 51 | 166,0 | 171,0 | 136 | 172,0 | 336 | 174,0 | 692 |
| 19.12.2023 12:45:16 | 351 | 161,0 | 251 | 165,0 | 51 | 166,0 | 171,0 | 136 | 172,0 | 336 | 174,0 | 692 |
| 19.12.2023 12:34:08 | 351 | 161,0 | 251 | 165,0 | 51 | 166,0 | 171,0 | 136 | 172,0 | 336 | 174,0 | 692 |
| 19.12.2023 09:17:46 | 351 | 161,0 | 251 | 165,0 | 51 | 166,0 | 171,0 | 136 | 172,0 | 336 | 174,0 | 692 |
| 19.12.2023 09:17:46 | 351 | 161,0 | 251 | 165,0 | 51 | 166,0 | 171,0 | 136 | 172,0 | 336 | 174,0 | 692 |
| 19.12.2023 09:17:46 | 351 | 161,0 | 251 | 165,0 | 51 | 166,0 | 171,0 | 136 | 172,0 | 336 | 174,0 | 692 |
| 19.12.2023 09:12:52 | 351 | 161,0 | 251 | 165,0 | 51 | 166,0 | 171,0 | 137 | 172,0 | 337 | 174,0 | 693 |
| 19.12.2023 09:12:52 | 351 | 161,0 | 251 | 165,0 | 51 | 166,0 | 171,0 | 137 | 172,0 | 337 | 174,0 | 693 |
| 19.12.2023 09:12:52 | 351 | 161,0 | 251 | 165,0 | 51 | 166,0 | 172,0 | 200 | 173,0 | 337 | 174,0 | 693 |
| 19.12.2023 09:12:52 | 351 | 161,0 | 251 | 165,0 | 51 | 166,0 | 172,0 | 200 | 173,0 | 337 | 174,0 | 693 |
| 19.12.2023 09:01:48 | 351 | 161,0 | 251 | 165,0 | 51 | 166,0 | 173,0 | 137 | 174,0 | 493 | 182,0 | 743 |
| 19.12.2023 09:01:48 | 351 | 161,0 | 251 | 165,0 | 51 | 166,0 | 173,0 | 137 | 174,0 | 493 | 182,0 | 743 |
| 19.12.2023 09:01:48 | 351 | 161,0 | 251 | 162,0 | 200 | 165,0 | 173,0 | 137 | 174,0 | 493 | 182,0 | 743 |
| 19.12.2023 09:01:48 | 351 | 161,0 | 251 | 162,0 | 200 | 165,0 | 173,0 | 137 | 174,0 | 493 | 182,0 | 743 |
| 19.12.2023 09:00:05 | 251 | 155,0 | 151 | 161,0 | 51 | 162,0 | 173,0 | 137 | 174,0 | 493 | 182,0 | 743 |
| 18.12.2023 17:26:50 | 251 | 155,0 | 151 | 161,0 | 51 | 162,0 | 173,0 | 137 | 174,0 | 493 | 182,0 | 743 |
| 18.12.2023 17:26:50 | 251 | 155,0 | 151 | 161,0 | 51 | 162,0 | 173,0 | 137 | 174,0 | 493 | 182,0 | 743 |
| 18.12.2023 17:20:14 | 373 | 161,0 | 273 | 162,0 | 51 | 166,0 | 173,0 | 137 | 174,0 | 493 | 182,0 | 743 |
| 18.12.2023 17:20:14 | 373 | 161,0 | 273 | 162,0 | 51 | 166,0 | 173,0 | 137 | 174,0 | 493 | 182,0 | 743 |
| 18.12.2023 17:05:05 | 473 | 162,0 | 251 | 165,0 | 51 | 166,0 | 172,0 | 137 | 173,0 | 234 | 174,0 | 590 |
| 18.12.2023 13:49:46 | 473 | 162,0 | 251 | 165,0 | 51 | 166,0 | 172,0 | 137 | 173,0 | 234 | 174,0 | 590 |
| 18.12.2023 13:49:46 | 473 | 162,0 | 251 | 165,0 | 51 | 166,0 | 172,0 | 137 | 173,0 | 234 | 174,0 | 590 |
| 18.12.2023 13:49:46 | 473 | 162,0 | 251 | 165,0 | 51 | 166,0 | 172,0 | 137 | 173,0 | 234 | 174,0 | 590 |
| 18.12.2023 13:02:41 | 473 | 162,0 | 251 | 165,0 | 51 | 166,0 | 172,0 | 237 | 173,0 | 334 | 174,0 | 690 |
| 18.12.2023 13:02:41 | 473 | 162,0 | 251 | 165,0 | 51 | 166,0 | 172,0 | 237 | 173,0 | 334 | 174,0 | 690 |
| 18.12.2023 13:02:41 | 473 | 162,0 | 251 | 165,0 | 51 | 166,0 | 173,0 | 334 | 174,0 | 690 | 181,0 | 1 190 |
| 18.12.2023 13:02:41 | 473 | 162,0 | 251 | 165,0 | 51 | 166,0 | 173,0 | 334 | 174,0 | 690 | 181,0 | 1 190 |
| 18.12.2023 11:44:51 | 473 | 162,0 | 251 | 165,0 | 51 | 166,0 | 173,0 | 237 | 174,0 | 593 | 181,0 | 1 093 |
| 18.12.2023 11:44:51 | 473 | 162,0 | 251 | 165,0 | 51 | 166,0 | 173,0 | 237 | 174,0 | 593 | 181,0 | 1 093 |
| 18.12.2023 11:20:28 | 522 | 161,0 | 422 | 162,0 | 200 | 165,0 | 173,0 | 237 | 174,0 | 593 | 181,0 | 1 093 |
| 18.12.2023 11:20:28 | 522 | 161,0 | 422 | 162,0 | 200 | 165,0 | 173,0 | 237 | 174,0 | 593 | 181,0 | 1 093 |
| 18.12.2023 11:20:28 | 522 | 161,0 | 422 | 162,0 | 200 | 165,0 | 173,0 | 237 | 174,0 | 593 | 181,0 | 1 093 |
| 18.12.2023 11:20:28 | 522 | 161,0 | 422 | 162,0 | 200 | 165,0 | 173,0 | 250 | 174,0 | 606 | 181,0 | 1 106 |
| 18.12.2023 11:20:28 | 522 | 161,0 | 422 | 162,0 | 200 | 165,0 | 173,0 | 250 | 174,0 | 606 | 181,0 | 1 106 |
| 18.12.2023 11:20:28 | 522 | 161,0 | 422 | 162,0 | 200 | 165,0 | 173,0 | 250 | 174,0 | 606 | 181,0 | 1 106 |
| 18.12.2023 09:40:10 | 522 | 161,0 | 422 | 162,0 | 200 | 165,0 | 172,0 | 57 | 173,0 | 307 | 174,0 | 663 |
| 18.12.2023 09:40:10 | 522 | 161,0 | 422 | 162,0 | 200 | 165,0 | 172,0 | 57 | 173,0 | 307 | 174,0 | 663 |
| 18.12.2023 09:36:25 | 422 | 155,0 | 322 | 161,0 | 222 | 162,0 | 172,0 | 57 | 173,0 | 307 | 174,0 | 663 |
| 18.12.2023 09:36:25 | 422 | 155,0 | 322 | 161,0 | 222 | 162,0 | 172,0 | 57 | 173,0 | 307 | 174,0 | 663 |
| 18.12.2023 09:35:08 | 422 | 155,0 | 322 | 161,0 | 222 | 162,0 | 173,0 | 57 | 174,0 | 413 | 181,0 | 913 |
| 18.12.2023 09:35:08 | 422 | 155,0 | 322 | 161,0 | 222 | 162,0 | 173,0 | 57 | 174,0 | 413 | 181,0 | 913 |
| 18.12.2023 09:35:08 | 422 | 155,0 | 322 | 161,0 | 222 | 162,0 | 169,0 | 57 | 174,0 | 413 | 181,0 | 913 |
| 18.12.2023 09:35:08 | 422 | 155,0 | 322 | 161,0 | 222 | 162,0 | 169,0 | 57 | 174,0 | 413 | 181,0 | 913 |
| 18.12.2023 09:02:49 | 422 | 155,0 | 322 | 161,0 | 222 | 162,0 | 168,0 | 350 | 169,0 | 407 | 174,0 | 763 |
| 18.12.2023 09:02:49 | 422 | 155,0 | 322 | 161,0 | 222 | 162,0 | 168,0 | 350 | 169,0 | 407 | 174,0 | 763 |
| 18.12.2023 09:02:49 | 422 | 155,0 | 322 | 161,0 | 222 | 162,0 | 168,0 | 350 | 173,0 | 407 | 174,0 | 763 |
| 18.12.2023 09:02:49 | 422 | 155,0 | 322 | 161,0 | 222 | 162,0 | 168,0 | 350 | 173,0 | 407 | 174,0 | 763 |
| 18.12.2023 09:02:49 | 422 | 155,0 | 322 | 161,0 | 222 | 162,0 | 173,0 | 57 | 174,0 | 413 | 181,0 | 913 |
| 18.12.2023 09:02:49 | 422 | 155,0 | 322 | 161,0 | 222 | 162,0 | 173,0 | 57 | 174,0 | 413 | 181,0 | 913 |
| 18.12.2023 09:02:49 | 422 | 155,0 | 322 | 161,0 | 222 | 162,0 | 173,0 | 57 | 174,0 | 413 | 181,0 | 913 |